Time Period
1Y
Events
Historical Prices
Rows:
Oct 07, 2026
15.31
15.33
14.86
14.90
14.90
-4.06%
113,015
17.03
Oct 06, 2026
15.11
15.53
15.10
15.53
15.53
+3.19%
344
0.05
Oct 05, 2026
14.94
15.11
14.86
15.05
15.05
+0.40%
102,538
20.46
Oct 02, 2026
15.20
15.28
14.99
14.99
14.99
-0.99%
1,149
0.23
Oct 01, 2026
15.79
15.95
15.09
15.14
15.14
-5.20%
418
0.08
Sep 30, 2026
16.25
16.33
15.97
15.97
15.97
-2.02%
1,095
0.22
Sep 29, 2026
16.39
16.35
16.19
16.30
16.30
-1.09%
2,035
0.40
Sep 28, 2026
16.55
16.55
16.29
16.48
16.48
+0.49%
858
0.16
Sep 25, 2026
16.71
16.77
16.39
16.40
16.40
-1.38%
6,520
1.27
Sep 24, 2026
16.59
16.75
16.52
16.63
16.63
+0.24%
5,987
1.18
Sep 23, 2026
16.99
16.99
16.55
16.59
16.59
-1.83%
1,391
0.27
Sep 22, 2026
16.76
16.90
16.73
16.90
16.90
+0.36%
131
0.03
Sep 21, 2026
16.71
16.84
16.70
16.84
16.84
+0.60%
96,177
26.56
Sep 18, 2026
16.99
16.96
16.69
16.74
16.74
-1.30%
10
<0.01
Sep 17, 2026
16.91
16.98
16.79
16.96
16.96
+0.06%
526
0.13
Sep 16, 2026
16.87
17.03
16.49
16.95
16.95
+1.01%
317
0.08
Sep 15, 2026
16.76
16.89
16.75
16.78
16.78
-0.53%
285
0.07
Sep 14, 2026
16.88
17.00
16.74
16.87
16.87
-0.30%
426
0.10
Sep 11, 2026
17.16
17.23
16.80
16.92
16.92
-1.63%
57
0.01
Sep 10, 2026
17.20
17.35
17.10
17.20
17.20
+0.29%
406
0.09
Sep 09, 2026
17.33
17.45
17.14
17.15
17.15
-1.49%
10,196
2.41
Sep 08, 2026
17.40
17.45
17.08
17.41
17.41
-0.34%
1,058
0.25
Sep 07, 2026
17.89
17.99
17.40
17.47
17.47
-3.05%
1,552
0.37
Sep 04, 2026
17.91
18.02
17.89
18.02
18.02
+0.78%
95,457
35.18
Sep 03, 2026
17.71
17.89
17.71
17.88
17.88
+0.22%
457
0.17
Sep 02, 2026
17.96
17.98
17.47
17.84
17.84
+0.51%
1,805
0.66
Sep 01, 2026
18.19
18.73
17.61
17.75
17.75
-2.42%
11,520
4.51
Aug 31, 2026
18.49
18.85
18.18
18.19
18.19
-1.78%
101
0.04
Aug 28, 2026
18.66
18.66
18.41
18.52
18.52
+0.54%
525
0.19
Aug 27, 2026
18.71
18.87
18.29
18.42
18.42
-1.66%
3,630
1.36
Aug 26, 2026
18.95
19.01
18.73
18.73
18.73
-1.27%
28
0.01
Aug 25, 2026
18.91
18.98
18.81
18.97
18.97
+1.17%
2,032
0.74
Aug 24, 2026
18.94
19.00
18.75
18.75
18.75
-1.16%
32
0.01
Aug 21, 2026
18.71
18.97
18.67
18.97
18.97
+1.66%
14,521
5.78
Aug 20, 2026
18.56
18.70
18.58
18.66
18.66
-0.21%
59
0.02
Aug 19, 2026
18.73
18.88
18.38
18.70
18.70
-0.21%
8,119
3.39
Aug 18, 2026
19.08
19.17
18.70
18.74
18.74
-2.01%
534
0.22
Aug 17, 2026
19.40
19.27
18.84
19.13
19.13
-0.75%
1,522
0.63
Aug 14, 2026
19.01
19.33
19.13
19.27
19.27
+0.16%
18
<0.01
Aug 13, 2026
19.15
19.32
19.15
19.24
19.24
+0.73%
135
0.06
Aug 12, 2026
19.00
19.18
19.00
19.10
19.10
+0.16%
18
<0.01
Aug 11, 2026
19.04
19.11
18.56
19.07
19.07
+0.21%
22
<0.01
Aug 10, 2026
19.20
19.48
18.64
19.03
19.03
0.00%
8,098
3.41
Aug 07, 2026
19.11
19.30
18.91
19.03
19.03
-0.99%
904
0.38
Aug 06, 2026
19.24
19.49
19.13
19.22
19.22
-0.21%
626
0.27
Aug 05, 2026
19.51
19.88
19.24
19.26
19.26
-1.38%
659
0.28
Aug 04, 2026
19.23
20.02
19.12
19.53
19.53
+0.05%
10,413
4.69
Aug 03, 2026
19.00
19.78
19.30
19.52
19.52
-0.41%
55
0.02
Jul 31, 2026
19.55
19.96
19.35
19.60
19.60
-0.91%
11,320
5.52
Jul 30, 2026
19.65
19.95
19.65
19.78
19.78
+0.56%
2,579
1.28
Rows: