Time Period
1Y
Events
Historical Prices
Rows:
Oct 02, 2026
6.86
7.02
6.63
6.75
6.75
-2.17%
2,742
0.44
Oct 01, 2026
6.97
7.05
6.70
6.90
6.90
+1.05%
2,314
0.36
Sep 30, 2026
6.70
6.98
6.66
6.83
6.83
+2.45%
5,257
0.82
Sep 29, 2026
6.88
6.98
6.61
6.67
6.67
-2.63%
7,541
1.16
Sep 28, 2026
6.85
7.04
6.80
6.85
6.85
-3.86%
6,863
1.04
Sep 25, 2026
6.98
7.17
6.98
7.12
7.12
+1.28%
931
0.14
Sep 24, 2026
7.14
7.22
6.95
7.03
7.03
-3.43%
5,094
0.75
Sep 23, 2026
7.39
7.39
7.07
7.28
7.28
+0.55%
5,802
0.86
Sep 22, 2026
7.42
7.53
7.21
7.24
7.24
+3.30%
653
0.10
Sep 21, 2026
6.80
7.12
6.65
7.01
7.01
+2.02%
7,247
1.05
Sep 18, 2026
6.90
7.00
6.74
6.87
6.87
-1.86%
2,337
0.34
Sep 17, 2026
7.28
7.28
6.99
7.00
7.00
-5.41%
5,192
0.75
Sep 16, 2026
7.63
7.80
7.34
7.40
7.40
-5.07%
4,718
0.69
Sep 15, 2026
8.15
8.31
7.77
7.80
7.80
-8.35%
5,518
0.81
Sep 14, 2026
8.60
8.79
8.48
8.51
8.51
+0.35%
3,151
0.46
Sep 11, 2026
8.25
8.60
8.00
8.48
8.48
+3.10%
2,243
0.32
Sep 10, 2026
8.37
8.37
8.09
8.22
8.22
-1.67%
1,401
0.19
Sep 09, 2026
8.57
8.63
8.19
8.36
8.36
-1.53%
3,150
0.42
Sep 08, 2026
9.18
9.22
8.46
8.49
8.49
-7.82%
3,424
0.46
Sep 07, 2026
9.21
9.26
8.77
9.21
9.21
0.00%
0
0.00
Sep 04, 2026
9.13
9.26
8.77
9.21
9.21
+4.66%
21,418
3.05
Sep 03, 2026
8.88
9.34
8.72
8.80
8.80
-4.45%
5,028
0.72
Sep 02, 2026
9.10
9.23
8.49
9.21
9.21
+5.86%
5,960
0.86
Sep 01, 2026
8.56
8.94
8.00
8.70
8.70
+2.90%
29,529
4.58
Aug 31, 2026
9.06
9.06
8.46
8.46
8.46
-4.57%
1,461
0.23
Aug 28, 2026
9.04
9.23
8.85
8.86
8.86
-1.23%
648
0.10
Aug 27, 2026
9.15
9.24
8.80
8.97
8.97
+2.51%
4,950
0.78
Aug 26, 2026
8.00
8.75
8.00
8.75
8.75
+8.83%
1,014
0.16
Aug 25, 2026
7.96
8.05
7.84
8.04
8.04
+2.32%
432
0.07
Aug 24, 2026
8.14
8.14
7.86
7.86
7.86
-0.78%
4,772
0.76
Aug 21, 2026
7.53
8.11
7.49
7.92
7.92
+3.94%
846
0.13
Aug 20, 2026
7.58
7.77
7.52
7.62
7.62
-0.52%
943
0.15
Aug 19, 2026
7.55
7.78
7.50
7.66
7.66
-2.67%
876
0.14
Aug 18, 2026
7.64
7.88
7.64
7.87
7.87
+1.68%
2,979
0.48
Aug 17, 2026
8.18
8.24
7.66
7.74
7.74
-5.95%
9,477
1.55
Aug 14, 2026
8.50
8.57
8.23
8.23
8.23
+0.24%
1,071
0.18
Aug 13, 2026
8.26
8.43
8.16
8.21
8.21
+2.11%
8,322
1.39
Aug 12, 2026
8.22
8.22
7.83
8.04
8.04
-0.84%
9,854
1.69
Aug 11, 2026
8.17
8.17
7.80
8.11
8.11
-0.27%
9,719
1.71
Aug 10, 2026
8.07
8.19
8.02
8.13
8.13
-0.97%
3,702
0.65
Aug 07, 2026
8.58
8.58
8.08
8.21
8.21
-4.77%
1,181
0.21
Aug 06, 2026
9.45
9.80
8.59
8.62
8.62
-11.67%
57,103
11.80
Aug 05, 2026
8.88
10.12
8.88
9.76
9.76
+11.80%
43,376
9.68
Aug 04, 2026
8.58
8.74
8.45
8.73
8.73
+2.17%
1,031
0.21
Aug 03, 2026
8.34
8.66
8.34
8.55
8.55
+2.95%
3,420
0.71
Jul 31, 2026
8.25
8.33
8.10
8.30
8.30
+2.09%
1,488
0.31
Jul 30, 2026
8.54
8.72
8.12
8.13
8.13
-6.34%
8,292
1.74
Jul 29, 2026
8.49
8.80
8.29
8.68
8.68
+1.76%
2,533
0.54
Jul 28, 2026
8.06
8.68
8.06
8.53
8.53
+2.71%
3,608
0.77
Jul 27, 2026
7.97
8.31
7.91
8.31
8.31
+7.58%
6,092
1.30
Rows: