Time Period
1Y
Events
Historical Prices
Rows:
Oct 06, 2026
4.94
4.94
4.22
4.37
4.37
-4.42%
2,251
0.46
Oct 05, 2026
4.54
4.57
4.40
4.57
4.57
+6.65%
1,155
0.23
Oct 02, 2026
4.22
4.39
4.14
4.29
4.29
+3.50%
6,345
1.31
Oct 01, 2026
4.30
4.31
4.14
4.14
4.14
-3.94%
1,882
0.39
Sep 30, 2026
4.33
4.37
4.15
4.31
4.31
+1.39%
2,521
0.53
Sep 29, 2026
4.26
4.37
4.23
4.25
4.25
+0.38%
1,781
0.38
Sep 28, 2026
4.15
4.27
4.09
4.24
4.24
+1.07%
458
0.10
Sep 25, 2026
4.08
4.25
4.08
4.19
4.19
-0.69%
1,315
0.28
Sep 24, 2026
4.00
4.22
4.00
4.22
4.22
+0.93%
4,714
1.00
Sep 23, 2026
4.02
4.18
4.02
4.18
4.18
+6.36%
2,261
0.49
Sep 22, 2026
3.96
4.00
3.76
3.93
3.93
-1.01%
2,539
0.55
Sep 21, 2026
3.93
3.99
3.93
3.97
3.97
-1.49%
147
0.03
Sep 18, 2026
4.14
4.24
3.98
4.03
4.03
-1.95%
5,077
1.11
Sep 17, 2026
3.91
4.11
3.79
4.11
4.11
+2.62%
812
0.18
Sep 16, 2026
3.73
4.07
3.73
4.01
4.01
+7.23%
3,009
0.66
Sep 15, 2026
3.77
3.95
3.73
3.74
3.74
+0.95%
1,913
0.42
Sep 14, 2026
3.37
3.75
3.37
3.70
3.70
+14.13%
1,113
0.25
Sep 11, 2026
3.40
3.40
3.24
3.24
3.24
+1.38%
1,465
0.33
Sep 10, 2026
3.18
3.20
3.07
3.20
3.20
+0.95%
122
0.03
Sep 09, 2026
3.15
3.17
3.10
3.17
3.17
-0.38%
1,062
0.24
Sep 08, 2026
3.18
3.19
3.14
3.18
3.18
0.00%
73
0.02
Sep 07, 2026
3.18
3.25
3.17
3.18
3.18
0.00%
0
0.00
Sep 04, 2026
3.25
3.25
3.17
3.18
3.18
-0.93%
616
0.14
Sep 03, 2026
3.25
3.28
3.18
3.21
3.21
-0.62%
690
0.15
Sep 02, 2026
3.19
3.33
3.16
3.23
3.23
+6.25%
1,600
0.35
Sep 01, 2026
3.12
3.18
2.93
3.04
3.04
-5.00%
7,076
1.60
Aug 31, 2026
3.11
3.20
3.06
3.20
3.20
+2.56%
516
0.12
Aug 28, 2026
3.15
3.25
3.08
3.12
3.12
-2.50%
814
0.18
Aug 27, 2026
3.14
3.23
3.14
3.20
3.20
+2.24%
1,459
0.31
Aug 26, 2026
3.11
3.13
3.10
3.13
3.13
-0.63%
61
0.01
Aug 25, 2026
3.10
3.15
3.10
3.15
3.15
+2.94%
12,481
2.73
Aug 24, 2026
3.20
3.25
3.06
3.06
3.06
-5.26%
903
0.20
Aug 21, 2026
3.20
3.32
3.14
3.23
3.23
-1.55%
2,723
0.60
Aug 20, 2026
3.25
3.28
3.14
3.28
3.28
+6.25%
6,596
1.49
Aug 19, 2026
2.85
3.09
2.84
3.09
3.09
+6.12%
4,656
1.07
Aug 18, 2026
3.01
3.09
2.85
2.91
2.91
-4.28%
7,698
1.82
Aug 17, 2026
3.00
3.05
3.00
3.04
3.04
-2.25%
2,042
0.49
Aug 14, 2026
3.22
3.22
3.11
3.11
3.11
-1.89%
644
0.15
Aug 13, 2026
3.13
3.25
3.13
3.17
3.17
+0.70%
2,833
0.68
Aug 12, 2026
3.25
3.25
3.15
3.15
3.15
-2.24%
637
0.15
Aug 11, 2026
3.30
3.33
3.17
3.22
3.22
-2.72%
2,734
0.66
Aug 10, 2026
3.30
3.31
3.18
3.31
3.31
+2.16%
2,699
0.66
Aug 07, 2026
3.20
3.26
3.18
3.24
3.24
+5.19%
4,615
1.15
Aug 06, 2026
3.10
3.23
3.02
3.08
3.08
-2.22%
7,436
1.89
Aug 05, 2026
3.11
3.26
3.10
3.15
3.15
-0.63%
3,053
0.78
Aug 04, 2026
2.99
3.22
2.99
3.17
3.17
+3.26%
16,571
4.51
Aug 03, 2026
2.87
3.11
2.75
3.07
3.07
+5.86%
62,726
23.01
Jul 31, 2026
3.39
3.50
2.83
2.90
2.90
-43.78%
95,235
77.39
Jul 30, 2026
5.15
5.16
5.11
5.16
5.16
-0.42%
391
0.32
Jul 29, 2026
5.36
5.36
5.15
5.18
5.18
-3.36%
1,124
0.90
Rows: