Time Period
1Y
Events
Historical Prices
Rows:
Oct 05, 2026
36.95
38.97
36.95
38.89
38.89
+2.69%
2,997
2.08
Oct 02, 2026
36.35
37.87
36.34
37.87
37.87
+1.58%
320
0.22
Oct 01, 2026
37.02
37.77
36.99
37.28
37.28
+0.98%
53
0.04
Sep 30, 2026
36.24
37.08
35.87
36.92
36.92
+2.24%
53
0.04
Sep 29, 2026
36.91
36.91
35.85
36.11
36.11
-1.34%
308
0.21
Sep 28, 2026
37.16
37.50
36.50
36.60
36.60
+1.70%
1,578
1.11
Sep 25, 2026
37.19
37.19
35.99
35.99
35.99
-2.07%
333
0.24
Sep 24, 2026
36.98
37.48
36.28
36.75
36.75
+1.72%
1,427
1.02
Sep 23, 2026
35.41
36.62
35.41
36.13
36.13
+1.86%
398
0.28
Sep 22, 2026
36.36
36.36
35.46
35.47
35.47
-2.26%
383
0.26
Sep 21, 2026
36.88
37.10
35.89
36.29
36.29
-3.35%
558
0.35
Sep 18, 2026
37.63
37.92
37.30
37.55
37.55
-0.56%
593
0.36
Sep 17, 2026
38.05
38.34
37.32
37.76
37.76
-2.35%
764
0.46
Sep 16, 2026
39.30
39.63
38.30
38.67
38.67
-4.40%
247
0.15
Sep 15, 2026
38.76
40.45
38.76
40.45
40.45
+4.82%
8,482
5.53
Sep 14, 2026
39.00
39.29
38.53
38.59
38.59
+0.46%
2,909
1.93
Sep 11, 2026
38.36
38.83
38.07
38.42
38.42
-1.37%
847
0.56
Sep 10, 2026
39.37
39.37
38.06
38.95
38.95
+2.20%
2,596
1.73
Sep 09, 2026
38.25
38.56
38.10
38.11
38.11
+1.69%
1,663
1.11
Sep 08, 2026
37.01
38.26
36.25
37.48
37.48
+2.32%
2,232
1.50
Sep 07, 2026
36.63
37.51
36.63
36.63
36.63
0.00%
0
0.00
Sep 04, 2026
36.95
37.51
36.63
36.63
36.63
-2.09%
211
0.14
Sep 03, 2026
37.39
37.89
37.27
37.41
37.41
-1.08%
2,451
1.59
Sep 02, 2026
37.86
38.17
36.84
37.82
37.82
+0.85%
565
0.36
Sep 01, 2026
36.89
37.51
36.89
37.50
37.50
+4.09%
112
0.07
Aug 31, 2026
36.34
36.85
35.82
36.03
36.03
+1.42%
979
0.57
Aug 28, 2026
35.90
36.17
35.35
35.52
35.52
+0.25%
15
<0.01
Aug 27, 2026
34.85
35.43
34.44
35.43
35.43
+1.55%
520
0.29
Aug 26, 2026
34.53
35.17
33.96
34.89
34.89
-0.43%
128
0.07
Aug 25, 2026
35.54
35.76
34.80
35.04
35.04
-2.43%
676
0.37
Aug 24, 2026
37.65
37.65
35.61
35.91
35.91
-4.36%
1,483
0.82
Aug 21, 2026
38.26
38.59
37.55
37.55
37.55
-1.38%
1,751
0.96
Aug 20, 2026
37.31
38.60
37.31
38.08
38.08
+3.89%
8,383
4.94
Aug 19, 2026
35.58
36.65
35.57
36.65
36.65
+5.10%
915
0.50
Aug 18, 2026
35.22
35.70
34.87
34.87
34.87
+0.66%
767
0.41
Aug 17, 2026
34.64
34.70
33.21
34.64
34.64
-1.14%
552
0.29
Aug 14, 2026
34.98
35.18
34.40
35.04
35.04
+1.85%
1,213
0.63
Aug 13, 2026
35.05
35.26
34.54
34.76
34.41
-2.18%
26
0.01
Aug 12, 2026
35.88
35.88
35.00
35.53
35.17
-1.14%
1,164
0.60
Aug 11, 2026
35.98
35.98
34.66
35.94
35.58
+0.55%
289
0.15
Aug 10, 2026
33.87
35.75
33.81
35.75
35.39
+5.51%
5,604
3.00
Aug 07, 2026
32.71
34.31
32.44
33.88
33.54
+3.61%
3,863
2.07
Aug 06, 2026
34.83
34.84
32.70
32.70
32.37
-12.21%
2,623
1.43
Aug 05, 2026
38.99
38.99
36.98
37.25
36.87
-1.52%
505
0.27
Aug 04, 2026
38.25
38.49
37.39
37.83
37.44
-2.69%
1,098
0.58
Aug 03, 2026
38.94
39.73
38.00
38.87
38.48
+0.39%
1,617
0.84
Jul 31, 2026
38.49
38.92
38.30
38.72
38.33
+1.80%
354
0.18
Jul 30, 2026
39.15
39.15
37.65
38.04
37.65
-0.56%
515
0.26
Jul 29, 2026
37.20
38.58
37.20
38.25
37.86
+5.08%
1,978
0.96
Jul 28, 2026
37.79
38.27
36.37
36.40
36.03
-4.19%
1,032
0.49
Rows: