Time Period
1Y
Events
Historical Prices
Rows:
Oct 07, 2026
21.21
21.21
19.86
19.96
19.96
-5.36%
23,714
0.86
Oct 06, 2026
21.00
21.50
20.99
21.09
21.09
-1.45%
5,525
0.20
Oct 05, 2026
21.00
21.40
20.47
21.40
21.40
+0.14%
10,174
0.37
Oct 02, 2026
21.49
22.00
21.20
21.37
21.37
-0.37%
3,957
0.14
Oct 01, 2026
21.79
21.88
20.38
21.45
21.45
-1.75%
10,510
0.38
Sep 30, 2026
22.22
22.85
21.83
21.83
21.83
-2.45%
15,738
0.57
Sep 29, 2026
22.48
22.59
22.11
22.38
22.38
+0.31%
6,254
0.23
Sep 28, 2026
23.08
23.15
22.15
22.31
22.31
-2.62%
4,827
0.17
Sep 25, 2026
23.78
23.84
22.68
22.91
22.91
-3.54%
20,934
0.76
Sep 24, 2026
24.26
24.74
23.24
23.75
23.75
-4.73%
13,340
0.48
Sep 23, 2026
24.77
25.01
24.15
24.93
24.93
+1.23%
4,517
0.16
Sep 22, 2026
24.00
24.72
23.75
24.63
24.63
+2.70%
14,414
0.50
Sep 21, 2026
24.50
24.91
23.06
23.98
23.98
-3.69%
69,965
2.48
Sep 18, 2026
25.04
25.72
24.72
24.90
24.90
-2.58%
8,388
0.29
Sep 17, 2026
24.77
25.74
24.61
25.56
25.56
+2.59%
25,620
0.88
Sep 16, 2026
25.31
25.67
24.74
24.92
24.92
-2.64%
5,794
0.20
Sep 15, 2026
25.07
25.59
24.53
25.59
25.59
+3.56%
4,290
0.15
Sep 14, 2026
25.34
25.78
24.50
24.71
24.71
-1.94%
23,108
0.79
Sep 11, 2026
26.00
26.00
25.02
25.20
25.20
-1.98%
6,087
0.21
Sep 10, 2026
25.55
26.50
25.55
25.71
25.71
-2.13%
30,877
1.04
Sep 09, 2026
26.18
26.93
26.18
26.27
26.27
+0.27%
15,325
0.51
Sep 08, 2026
25.85
26.86
25.70
26.42
26.20
+1.81%
13,941
0.45
Sep 07, 2026
25.95
26.04
24.40
25.95
25.73
0.00%
0
0.00
Sep 04, 2026
25.75
26.04
24.40
25.95
25.73
+2.37%
13,746
0.43
Sep 03, 2026
25.98
26.32
25.16
25.35
25.14
-1.55%
40,320
1.26
Sep 02, 2026
24.69
25.92
24.50
25.75
25.54
+2.93%
34,779
1.08
Sep 01, 2026
24.25
25.15
23.50
25.02
24.81
+4.41%
32,786
1.01
Aug 31, 2026
23.65
24.50
23.11
23.96
23.76
+1.74%
31,021
0.93
Aug 28, 2026
24.00
24.26
23.35
23.55
23.35
-0.59%
14,193
0.41
Aug 27, 2026
24.49
24.74
23.30
23.69
23.49
-3.11%
15,114
0.43
Aug 26, 2026
24.50
25.20
24.05
24.45
24.25
+0.45%
18,042
0.51
Aug 25, 2026
23.75
24.34
23.67
24.34
24.14
+1.97%
15,162
0.42
Aug 24, 2026
24.75
25.16
23.59
23.87
23.67
-2.33%
46,980
1.31
Aug 21, 2026
23.35
24.73
22.81
24.44
24.24
+5.71%
24,663
0.68
Aug 20, 2026
22.00
23.33
21.71
23.12
22.93
+4.19%
44,303
1.24
Aug 19, 2026
21.22
22.52
20.80
22.19
22.01
+4.67%
42,796
1.21
Aug 18, 2026
21.18
21.48
20.73
21.20
21.02
+0.67%
35,162
1.00
Aug 17, 2026
21.58
22.00
20.84
21.06
20.88
-2.91%
70,200
2.02
Aug 14, 2026
21.79
22.58
21.50
21.69
21.51
+0.56%
6,938
0.19
Aug 13, 2026
22.49
22.94
21.43
21.57
21.39
-4.47%
16,266
0.45
Aug 12, 2026
23.75
23.99
22.37
22.58
22.39
-3.47%
7,524
0.21
Aug 11, 2026
23.49
23.75
23.15
23.39
23.20
+0.56%
7,385
0.20
Aug 10, 2026
22.94
23.90
22.43
23.26
23.07
+0.17%
8,993
0.24
Aug 07, 2026
23.30
23.88
22.89
23.22
23.03
-0.77%
11,271
0.30
Aug 06, 2026
23.48
23.94
22.49
23.40
23.21
-1.59%
16,630
0.44
Aug 05, 2026
22.23
23.88
21.44
23.78
23.58
+5.31%
74,734
1.99
Aug 04, 2026
22.00
22.64
21.50
22.58
22.39
+3.81%
16,028
0.43
Aug 03, 2026
22.24
22.58
21.61
21.75
21.57
-1.94%
329,326
10.13
Jul 31, 2026
23.00
23.37
22.11
22.18
22.00
-2.12%
9,639
0.30
Jul 30, 2026
22.60
23.38
22.32
22.66
22.47
-0.04%
14,776
0.45
Rows: