Time Period
1Y
Events
Historical Prices
Rows:
Oct 02, 2026
450.00
457.03
438.75
441.00
441.00
-1.70%
1,065
2.39
Oct 01, 2026
454.00
464.00
441.81
448.61
448.61
-1.58%
580
1.30
Sep 30, 2026
461.16
461.16
452.10
455.79
455.79
+0.36%
289
0.65
Sep 29, 2026
461.62
463.81
450.00
454.16
454.16
-1.30%
470
1.07
Sep 28, 2026
474.45
474.45
457.32
460.14
460.14
-1.91%
990
2.32
Sep 25, 2026
467.35
472.46
462.76
469.08
469.08
+0.29%
1,008
2.41
Sep 24, 2026
476.40
484.00
464.14
467.71
467.71
-1.16%
803
1.96
Sep 23, 2026
475.00
477.63
465.00
473.18
473.18
+0.99%
1,051
2.66
Sep 22, 2026
475.08
481.08
466.37
468.53
468.53
-0.28%
149
0.38
Sep 21, 2026
471.00
482.95
463.50
469.84
469.84
+0.53%
246
0.61
Sep 18, 2026
461.90
470.00
454.00
467.38
467.38
+0.63%
1,002
2.35
Sep 17, 2026
478.07
478.07
463.01
464.45
464.45
-1.44%
104
0.23
Sep 16, 2026
465.00
476.00
465.00
471.25
471.25
+0.52%
91
0.20
Sep 15, 2026
478.05
482.40
468.29
468.82
468.82
-1.21%
436
0.98
Sep 14, 2026
482.12
489.68
470.00
474.54
474.54
+0.40%
131
0.29
Sep 11, 2026
465.00
475.01
458.00
472.66
472.66
+0.98%
1,033
2.27
Sep 10, 2026
476.41
479.00
467.01
468.09
468.09
-1.68%
149
0.33
Sep 09, 2026
481.26
487.88
470.20
476.11
476.11
-0.93%
115
0.25
Sep 08, 2026
507.04
507.04
479.50
480.60
480.60
-2.90%
530
1.14
Sep 07, 2026
494.94
494.94
494.94
494.94
494.94
0.00%
0
0.00
Sep 04, 2026
500.65
511.00
485.20
494.94
494.94
-1.97%
534
1.15
Sep 03, 2026
488.76
507.71
488.76
504.90
504.90
+3.18%
270
0.52
Sep 02, 2026
492.00
503.00
471.60
489.36
489.36
-1.78%
254
0.49
Sep 01, 2026
514.68
514.68
493.99
498.23
498.23
-1.35%
960
1.84
Aug 31, 2026
514.82
518.92
490.00
505.06
505.06
-1.79%
322
0.61
Aug 28, 2026
509.02
530.00
502.86
514.27
514.27
+0.33%
188
0.34
Aug 27, 2026
523.44
523.44
505.80
512.59
512.59
-0.51%
848
1.48
Aug 26, 2026
513.10
520.47
500.12
515.24
515.24
+0.72%
304
0.52
Aug 25, 2026
513.00
515.05
490.60
511.58
511.58
+0.89%
339
0.52
Aug 24, 2026
503.32
512.70
499.54
507.06
507.06
+1.11%
495
0.75
Aug 21, 2026
502.71
506.56
490.49
501.51
501.51
+0.58%
130
0.20
Aug 20, 2026
514.00
514.00
490.09
498.64
498.64
-0.55%
697
1.07
Aug 19, 2026
485.79
506.72
475.00
501.38
501.38
+2.32%
151
0.22
Aug 18, 2026
483.50
493.03
477.17
490.03
490.03
+2.01%
327
0.42
Aug 17, 2026
480.00
494.01
477.43
480.37
480.37
-0.92%
152
0.19
Aug 14, 2026
492.26
492.26
480.57
484.82
484.82
+1.09%
175
0.22
Aug 13, 2026
468.23
498.00
468.23
479.60
479.60
+0.69%
68
0.09
Aug 12, 2026
480.00
485.00
470.20
477.34
476.31
-0.28%
49
0.06
Aug 11, 2026
475.05
488.00
461.88
478.66
477.63
-0.04%
70
0.08
Aug 10, 2026
479.32
498.90
470.60
478.84
477.81
+0.44%
163
0.20
Aug 07, 2026
486.21
486.21
472.42
476.75
475.72
+0.58%
249
0.30
Aug 06, 2026
487.98
489.00
471.61
474.02
473.00
-2.08%
273
0.32
Aug 05, 2026
487.28
495.00
480.14
484.11
483.07
+0.13%
179
0.19
Aug 04, 2026
485.75
491.34
478.00
483.46
482.42
+0.44%
227
0.24
Aug 03, 2026
481.43
491.80
471.51
481.32
480.28
+0.22%
1,485
1.60
Jul 31, 2026
488.00
490.01
472.20
480.25
479.21
+0.16%
862
0.93
Jul 30, 2026
482.00
490.28
461.88
479.50
478.47
-1.26%
1,824
1.97
Jul 29, 2026
470.84
498.90
470.84
485.64
484.59
+0.20%
380
0.41
Jul 28, 2026
490.00
495.00
477.29
484.68
483.63
-1.15%
248
0.27
Jul 27, 2026
469.59
495.38
467.00
490.34
489.28
+3.61%
125
0.13
Rows: