Time Period
1Y
Events
Historical Prices
Rows:
Oct 02, 2026
42.19
43.03
41.80
42.49
42.49
+1.19%
4,735
0.40
Oct 01, 2026
41.66
42.50
41.00
41.99
41.99
+0.02%
14,881
1.26
Sep 30, 2026
42.50
42.50
41.00
41.98
41.98
+0.74%
88,625
8.49
Sep 29, 2026
41.91
42.50
41.06
41.67
41.67
-0.38%
12,757
1.21
Sep 28, 2026
43.12
44.40
41.24
41.83
41.83
-2.93%
34,064
3.37
Sep 25, 2026
42.25
43.45
42.12
43.09
43.09
+0.61%
15,947
1.60
Sep 24, 2026
43.03
44.36
42.75
42.83
42.83
-1.95%
15,425
1.58
Sep 23, 2026
43.91
45.10
43.33
43.68
43.68
-2.02%
11,594
1.19
Sep 22, 2026
44.88
45.00
43.54
44.58
44.58
+0.43%
35,379
3.83
Sep 21, 2026
44.88
44.88
43.41
44.39
44.39
-1.18%
7,402
0.78
Sep 18, 2026
44.40
45.23
43.62
44.92
44.92
+1.01%
3,934
0.41
Sep 17, 2026
44.99
45.30
43.87
44.47
44.47
-0.89%
12,631
1.34
Sep 16, 2026
44.99
45.60
44.20
44.87
44.87
+0.05%
4,257
0.45
Sep 15, 2026
44.24
44.97
43.64
44.85
44.85
+1.51%
7,250
0.76
Sep 14, 2026
43.52
44.41
43.14
44.18
44.18
+1.84%
6,527
0.69
Sep 11, 2026
43.29
43.70
42.74
43.38
43.38
+0.07%
4,203
0.41
Sep 10, 2026
42.55
43.52
42.11
43.35
43.35
+1.59%
22,291
2.24
Sep 09, 2026
43.25
44.00
42.18
42.67
42.67
-1.19%
12,557
1.25
Sep 08, 2026
43.35
44.00
43.00
43.19
43.19
-1.40%
59,561
6.45
Sep 07, 2026
43.80
45.20
43.00
43.80
43.80
0.00%
0
0.00
Sep 04, 2026
44.09
45.20
43.00
43.80
43.80
-1.20%
4,389
0.47
Sep 03, 2026
44.78
45.30
44.00
44.33
44.33
-0.40%
3,372
0.36
Sep 02, 2026
43.58
45.52
43.58
44.51
44.51
-1.44%
5,559
0.59
Sep 01, 2026
45.59
46.85
45.07
45.16
45.16
-1.68%
26,252
2.90
Aug 31, 2026
46.82
47.42
45.50
45.93
45.93
-1.67%
7,962
0.89
Aug 28, 2026
46.20
47.99
46.20
46.71
46.71
-0.51%
3,450
0.38
Aug 27, 2026
47.31
49.50
46.45
46.95
46.95
-2.49%
11,481
1.15
Aug 26, 2026
49.99
49.99
48.04
48.15
48.15
-1.15%
14,197
1.45
Aug 25, 2026
48.96
50.00
47.46
48.71
48.71
-0.20%
4,338
0.43
Aug 24, 2026
47.40
49.12
47.24
48.81
48.81
+1.79%
11,902
1.18
Aug 21, 2026
47.01
48.10
47.01
47.95
47.95
+1.33%
3,869
0.38
Aug 20, 2026
47.98
47.98
46.58
47.32
47.32
-1.02%
5,005
0.50
Aug 19, 2026
47.71
47.83
46.30
47.81
47.81
+0.91%
6,319
0.63
Aug 18, 2026
46.01
47.49
45.12
47.38
47.38
+3.63%
12,867
1.31
Aug 17, 2026
47.04
47.20
45.48
45.72
45.72
-1.80%
8,606
0.89
Aug 14, 2026
47.02
47.49
45.21
46.56
46.56
-0.75%
4,157
0.42
Aug 13, 2026
45.98
46.96
45.34
46.91
46.91
+2.72%
11,532
1.17
Aug 12, 2026
46.05
47.00
45.05
45.67
45.67
-0.33%
10,486
1.08
Aug 11, 2026
46.40
47.00
45.16
45.82
45.82
+0.12%
18,788
1.99
Aug 10, 2026
45.23
46.38
44.76
45.77
45.77
+1.56%
7,220
0.77
Aug 07, 2026
47.00
47.64
44.75
45.06
45.06
-3.59%
24,070
2.65
Aug 06, 2026
47.76
49.47
46.43
46.74
46.74
-1.39%
7,050
0.76
Aug 05, 2026
47.27
48.98
46.39
47.40
47.40
+1.01%
16,766
1.80
Aug 04, 2026
46.79
48.00
46.01
46.93
46.93
+0.63%
4,358
0.44
Aug 03, 2026
48.19
48.96
46.31
46.63
46.63
-3.70%
8,322
0.86
Jul 31, 2026
48.96
49.21
47.00
48.42
48.42
+0.10%
3,280
0.34
Jul 30, 2026
49.05
49.05
47.05
48.37
48.37
-0.37%
8,189
0.85
Jul 29, 2026
49.50
49.67
48.48
48.55
48.55
-0.32%
2,836
0.30
Jul 28, 2026
47.91
49.58
46.20
48.71
48.71
+2.22%
6,788
0.71
Jul 27, 2026
47.02
47.79
46.01
47.65
47.65
+2.22%
8,214
0.86
Rows: