Time Period
1Y
Events
Historical Prices
Rows:
Oct 02, 2026
4.83
4.83
4.71
4.73
4.73
-3.18%
5,098
2.62
Oct 01, 2026
4.90
4.91
4.85
4.88
4.88
+0.21%
578
0.30
Sep 30, 2026
4.78
4.90
4.78
4.87
4.87
+1.04%
362
0.19
Sep 29, 2026
4.97
4.97
4.80
4.82
4.82
-2.39%
3,976
2.11
Sep 28, 2026
5.00
5.00
4.93
4.94
4.94
-0.44%
1,154
0.61
Sep 25, 2026
5.01
5.01
4.94
4.96
4.96
-0.62%
2,174
1.17
Sep 24, 2026
4.92
4.99
4.92
4.99
4.99
+0.22%
1,202
0.64
Sep 23, 2026
4.99
5.00
4.95
4.98
4.98
-0.20%
1,160
0.61
Sep 22, 2026
5.00
5.01
4.94
4.99
4.99
+0.04%
1,845
0.99
Sep 21, 2026
4.89
4.99
4.89
4.99
4.99
+2.21%
15,090
8.25
Sep 18, 2026
4.92
4.97
4.88
4.88
4.88
-0.81%
1,384
0.77
Sep 17, 2026
4.94
4.95
4.87
4.92
4.92
-1.36%
2,454
1.37
Sep 16, 2026
5.06
5.06
4.96
4.99
4.99
+0.20%
1,541
0.87
Sep 15, 2026
5.09
5.09
4.92
4.98
4.98
+0.16%
386
0.20
Sep 14, 2026
4.93
4.99
4.91
4.97
4.97
-0.20%
2,917
1.52
Sep 11, 2026
5.06
5.06
4.98
4.98
4.98
-1.39%
1,025
0.54
Sep 10, 2026
5.17
5.19
5.04
5.05
5.05
-3.07%
10,069
5.67
Sep 09, 2026
5.20
5.24
5.20
5.21
5.21
-1.79%
259
0.13
Sep 08, 2026
5.31
5.31
5.12
5.31
5.31
-2.30%
6,115
3.29
Sep 07, 2026
5.43
5.51
5.13
5.43
5.43
0.00%
0
0.00
Sep 04, 2026
5.15
5.51
5.13
5.43
5.43
+3.04%
2,787
1.48
Sep 03, 2026
5.40
5.60
5.27
5.27
5.27
-4.01%
16,765
9.74
Sep 02, 2026
5.50
5.50
5.43
5.49
5.49
0.00%
811
0.46
Sep 01, 2026
5.51
5.60
5.47
5.49
5.49
-1.44%
979
0.54
Aug 31, 2026
5.66
5.80
5.57
5.57
5.57
-2.28%
7,757
4.55
Aug 28, 2026
5.59
5.79
5.59
5.70
5.70
+0.35%
461
0.22
Aug 27, 2026
5.72
5.76
5.68
5.68
5.68
-0.87%
520
0.23
Aug 26, 2026
5.78
5.78
5.72
5.73
5.73
+0.17%
449
0.20
Aug 25, 2026
5.88
5.88
5.66
5.72
5.72
+0.51%
4,001
1.82
Aug 24, 2026
5.73
5.73
5.69
5.69
5.69
-1.20%
109
0.05
Aug 21, 2026
5.70
5.80
5.62
5.76
5.76
+0.88%
975
0.43
Aug 20, 2026
5.70
5.71
5.63
5.71
5.71
-1.04%
937
0.42
Aug 19, 2026
5.81
5.81
5.76
5.77
5.77
+0.35%
5,397
2.44
Aug 18, 2026
5.68
5.75
5.68
5.75
5.75
-0.16%
48
0.02
Aug 17, 2026
5.81
5.81
5.73
5.76
5.76
+0.19%
109
0.05
Aug 14, 2026
5.75
5.81
5.75
5.75
5.75
+0.14%
71
0.03
Aug 13, 2026
5.82
5.88
5.74
5.74
5.74
-1.88%
943
0.42
Aug 12, 2026
5.84
5.87
5.83
5.85
5.85
+0.17%
90
0.04
Aug 11, 2026
5.89
5.98
5.81
5.84
5.84
-1.35%
1,015
0.43
Aug 10, 2026
5.85
5.92
5.82
5.92
5.92
+1.20%
1,641
0.68
Aug 07, 2026
5.85
5.87
5.82
5.85
5.85
+1.42%
1,967
0.82
Aug 06, 2026
5.78
5.78
5.74
5.77
5.77
-1.20%
611
0.25
Aug 05, 2026
5.95
5.95
5.84
5.84
5.84
-2.05%
2,587
1.07
Aug 04, 2026
5.93
6.02
5.89
5.96
5.96
+0.83%
269
0.11
Aug 03, 2026
5.99
6.12
5.91
5.91
5.91
-0.66%
411
0.16
Jul 31, 2026
5.90
5.95
5.90
5.95
5.95
-0.52%
9
<0.01
Jul 30, 2026
5.89
5.98
5.87
5.98
5.98
+1.41%
461
0.17
Jul 29, 2026
5.89
5.94
5.88
5.90
5.90
+0.34%
280
0.10
Jul 28, 2026
5.88
6.00
5.88
5.88
5.88
-0.41%
1,252
0.45
Jul 27, 2026
5.88
5.98
5.82
5.90
5.90
+0.12%
543
0.20
Rows: