Time Period
1Y
Events
Historical Prices
Rows:
Oct 02, 2026
36.71
37.60
36.62
36.79
36.79
+0.86%
180
0.14
Oct 01, 2026
35.60
36.66
35.60
36.47
36.47
-0.40%
704
0.54
Sep 30, 2026
35.83
36.78
35.83
36.62
36.62
+2.16%
179
0.14
Sep 29, 2026
36.29
36.37
35.84
35.84
35.84
-0.54%
738
0.56
Sep 28, 2026
36.20
36.22
35.60
36.04
36.04
+0.89%
544
0.42
Sep 25, 2026
36.92
36.92
35.72
35.72
35.72
-3.15%
3,130
2.45
Sep 24, 2026
36.79
37.00
36.36
36.88
36.88
+0.66%
540
0.42
Sep 23, 2026
37.41
37.41
36.19
36.64
36.64
-1.74%
1,205
0.95
Sep 22, 2026
37.85
38.43
37.17
37.29
37.29
-0.98%
783
0.62
Sep 21, 2026
37.60
38.04
37.12
37.66
37.66
-2.18%
2,280
1.83
Sep 18, 2026
39.08
39.57
37.89
38.50
38.50
-1.89%
2,125
1.75
Sep 17, 2026
39.09
39.55
39.07
39.24
39.24
+0.36%
279
0.23
Sep 16, 2026
39.75
39.75
38.95
39.10
39.10
-1.09%
171
0.14
Sep 15, 2026
38.71
39.53
38.54
39.53
39.53
+1.41%
288
0.24
Sep 14, 2026
39.42
39.70
38.76
38.98
38.98
+0.54%
881
0.72
Sep 11, 2026
39.00
39.04
38.30
38.77
38.77
+0.55%
632
0.52
Sep 10, 2026
38.36
39.29
37.91
38.56
38.56
-0.77%
15,340
15.29
Sep 09, 2026
39.20
39.20
38.59
38.86
38.86
-0.35%
812
0.81
Sep 08, 2026
41.40
41.40
38.88
39.00
39.00
-3.69%
3,518
3.72
Sep 07, 2026
40.49
41.03
40.28
40.49
40.49
0.00%
0
0.00
Sep 04, 2026
40.89
41.03
40.28
40.49
40.49
0.00%
218
0.22
Sep 03, 2026
41.01
41.01
40.20
40.49
40.49
-1.27%
239
0.23
Sep 02, 2026
39.38
41.17
39.38
41.01
41.01
+2.97%
331
0.31
Sep 01, 2026
39.91
40.25
39.65
39.83
39.83
-1.51%
980
0.93
Aug 31, 2026
41.65
41.65
40.37
40.44
40.44
-2.34%
497
0.47
Aug 28, 2026
41.50
41.73
41.20
41.41
41.41
-1.19%
138
0.13
Aug 27, 2026
41.77
42.90
41.20
41.91
41.91
+0.55%
1,078
0.97
Aug 26, 2026
42.20
42.66
41.89
42.16
41.68
-0.12%
223
0.20
Aug 25, 2026
42.74
42.74
42.08
42.21
41.73
-2.34%
245
0.22
Aug 24, 2026
43.15
44.07
43.15
43.22
42.73
+1.01%
473
0.42
Aug 21, 2026
42.24
43.00
42.24
42.79
42.30
+0.75%
362
0.32
Aug 20, 2026
41.86
42.84
41.05
42.47
41.99
-0.61%
532
0.47
Aug 19, 2026
41.99
42.73
41.49
42.73
42.24
+2.59%
472
0.42
Aug 18, 2026
41.16
42.87
41.05
41.65
41.18
+1.93%
314
0.28
Aug 17, 2026
42.53
43.94
40.77
40.86
40.39
-3.73%
5,737
5.45
Aug 14, 2026
42.45
42.50
41.76
42.44
41.96
+1.00%
633
0.60
Aug 13, 2026
42.15
42.45
41.20
42.02
41.54
+0.72%
1,537
1.50
Aug 12, 2026
41.66
42.05
41.31
41.72
41.25
-0.41%
543
0.53
Aug 11, 2026
42.94
42.94
41.74
41.89
41.41
-0.98%
421
0.39
Aug 10, 2026
42.94
43.50
41.89
42.31
41.82
-2.85%
513
0.48
Aug 07, 2026
42.69
43.55
41.45
43.55
43.05
+2.56%
2,512
2.38
Aug 06, 2026
42.91
44.35
42.00
42.46
41.98
+1.87%
2,330
2.28
Aug 05, 2026
43.65
43.65
41.68
41.68
41.21
-1.18%
289
0.28
Aug 04, 2026
42.20
42.20
41.30
42.18
41.70
+0.98%
960
0.93
Aug 03, 2026
41.93
42.66
41.77
41.77
41.29
+0.82%
248
0.23
Jul 31, 2026
41.10
42.65
40.81
41.43
40.96
+0.34%
357
0.33
Jul 30, 2026
41.68
42.37
41.00
41.29
40.82
-3.57%
3,437
3.26
Jul 29, 2026
41.77
43.39
41.77
42.82
42.33
+0.83%
870
0.83
Jul 28, 2026
41.99
43.14
41.70
42.47
41.98
+3.35%
3,023
3.02
Jul 27, 2026
41.47
41.66
40.50
41.09
40.62
+0.80%
420
0.42
Rows: