Time Period
1Y
Events
Historical Prices
Rows:
Sep 18, 2026
127.00
127.57
126.28
126.29
126.29
-1.93%
1,082
1.57
Sep 17, 2026
135.18
135.18
128.77
128.77
128.77
-0.40%
192
0.28
Sep 16, 2026
128.54
130.02
128.38
129.29
129.29
+0.39%
409
0.60
Sep 15, 2026
126.84
128.79
126.84
128.79
128.79
+1.61%
0
0.00
Sep 14, 2026
122.22
126.75
122.22
126.75
126.75
-1.12%
2
<0.01
Sep 11, 2026
127.19
128.19
126.43
128.19
128.19
+3.32%
159
0.23
Sep 10, 2026
123.91
124.07
123.91
124.07
124.07
-4.15%
4
<0.01
Sep 09, 2026
127.39
129.63
127.39
129.44
129.44
-0.75%
9
0.01
Sep 08, 2026
132.90
134.64
130.42
130.42
130.42
-1.98%
34
0.05
Sep 07, 2026
133.06
133.06
131.52
133.06
133.06
0.00%
0
0.00
Sep 04, 2026
131.52
133.06
131.52
133.06
133.06
+0.37%
0
0.00
Sep 03, 2026
132.00
132.57
130.89
132.57
132.57
+5.74%
8
0.01
Sep 02, 2026
125.37
125.37
125.37
125.37
125.37
0.00%
0
0.00
Sep 01, 2026
123.71
128.05
123.71
125.37
125.37
-2.70%
4
<0.01
Aug 31, 2026
125.12
131.95
125.12
128.85
128.85
-0.32%
102
0.15
Aug 28, 2026
129.27
129.27
129.27
129.27
129.27
-1.06%
2
<0.01
Aug 27, 2026
131.48
131.72
130.65
130.65
130.65
-1.45%
100
0.14
Aug 26, 2026
137.00
137.00
132.25
132.57
132.57
-2.17%
10,032
18.85
Aug 25, 2026
135.51
135.51
135.51
135.51
135.51
+0.71%
2
<0.01
Aug 24, 2026
136.22
138.42
134.56
134.56
134.56
-0.39%
10
0.02
Aug 21, 2026
134.44
137.38
134.44
135.09
135.09
+1.08%
10,003
26.65
Aug 20, 2026
131.30
133.64
131.30
133.64
133.64
-2.53%
25
0.07
Aug 19, 2026
130.93
137.11
130.93
137.11
137.11
+2.29%
10,003
45.72
Aug 18, 2026
135.31
135.34
134.04
134.04
134.04
-1.46%
1
<0.01
Aug 17, 2026
139.31
141.00
136.03
136.03
136.03
-2.28%
20
0.09
Aug 14, 2026
138.44
139.50
138.44
139.21
139.21
-0.69%
7
0.03
Aug 13, 2026
138.48
140.18
138.48
140.18
140.18
+3.16%
5
0.02
Aug 12, 2026
137.82
137.82
133.94
135.88
135.88
-0.76%
1
<0.01
Aug 11, 2026
135.90
138.68
135.65
136.92
136.92
+1.27%
96
0.43
Aug 10, 2026
134.50
136.45
133.55
135.21
135.21
-0.89%
30
0.13
Aug 07, 2026
136.24
137.01
135.67
136.43
136.43
+1.36%
4
0.02
Aug 06, 2026
131.10
134.98
131.10
134.60
134.60
-1.91%
9
0.04
Aug 05, 2026
138.00
138.00
134.21
137.22
137.22
+0.45%
5
0.02
Aug 04, 2026
132.10
137.14
128.35
136.60
136.60
+4.54%
65
0.29
Aug 03, 2026
123.52
131.75
123.52
130.67
130.67
+6.06%
10,035
156.99
Jul 31, 2026
124.11
125.00
118.00
123.20
123.20
+3.52%
1,469
34.61
Jul 30, 2026
115.85
119.01
115.85
119.01
119.01
+1.36%
201
3.99
Jul 29, 2026
117.41
117.41
117.41
117.41
117.41
0.00%
0
0.00
Jul 28, 2026
117.41
117.41
117.41
117.41
117.41
+2.03%
1
0.02
Jul 27, 2026
116.24
116.24
115.07
115.07
115.07
+0.38%
4
0.07
Jul 24, 2026
114.63
114.63
114.63
114.63
114.63
+6.36%
3
0.06
Jul 23, 2026
107.41
107.78
107.41
107.78
107.78
-0.75%
1
0.02
Jul 22, 2026
111.31
111.31
108.59
108.59
108.59
+1.69%
2
0.04
Jul 21, 2026
110.16
110.16
106.79
106.79
106.79
-1.42%
4
0.07
Jul 20, 2026
111.72
111.72
108.33
108.33
108.33
-2.94%
14
0.24
Jul 17, 2026
114.18
114.18
111.61
111.61
111.61
-1.67%
13
0.22
Jul 16, 2026
115.27
115.27
113.12
113.51
113.51
+2.20%
4
0.07
Jul 15, 2026
111.00
111.08
109.98
111.07
111.07
+2.89%
9
0.15
Jul 14, 2026
110.28
110.28
107.95
107.95
107.95
-2.29%
4
0.07
Jul 13, 2026
109.38
111.24
109.38
110.48
110.48
-0.75%
10
0.17
Rows: