Time Period
1Y
Events
Historical Prices
Rows:
Oct 05, 2026
83.00
83.00
79.76
81.58
81.58
0.00%
4,002
0.75
Oct 02, 2026
79.08
83.36
78.81
81.58
81.58
+3.87%
7,762
1.45
Oct 01, 2026
79.80
80.28
76.97
78.54
78.54
+0.11%
4,709
0.88
Sep 30, 2026
78.80
80.00
77.70
78.45
78.45
-0.85%
21,251
4.25
Sep 29, 2026
77.38
80.35
77.00
79.12
79.12
+1.85%
6,142
1.23
Sep 28, 2026
80.00
80.00
76.05
77.68
77.68
-0.55%
6,654
1.34
Sep 25, 2026
74.69
78.36
74.69
78.11
78.11
+5.66%
3,341
0.67
Sep 24, 2026
75.32
75.45
73.20
73.93
73.93
-1.88%
6,959
1.41
Sep 23, 2026
75.79
76.00
73.78
75.34
75.34
-0.30%
8,061
1.63
Sep 22, 2026
73.49
76.49
73.49
75.57
75.57
+1.58%
7,356
1.41
Sep 21, 2026
73.55
75.20
72.86
74.39
74.39
+2.98%
5,678
1.08
Sep 18, 2026
70.60
72.32
69.86
72.24
72.24
+2.18%
3,838
0.72
Sep 17, 2026
70.00
72.00
69.61
70.70
70.70
-0.83%
5,957
1.05
Sep 16, 2026
71.86
73.00
70.78
71.29
71.29
+0.38%
5,415
0.97
Sep 15, 2026
71.35
73.27
70.20
71.02
71.02
-1.17%
2,248
0.36
Sep 14, 2026
72.15
73.98
70.20
71.86
71.86
-3.92%
6,083
0.98
Sep 11, 2026
71.31
75.14
71.25
74.79
74.79
+4.35%
6,801
1.09
Sep 10, 2026
72.72
72.76
71.00
71.67
71.67
-1.81%
2,471
0.39
Sep 09, 2026
73.49
74.23
72.10
72.99
72.99
-1.10%
3,022
0.48
Sep 08, 2026
74.32
75.63
73.56
73.80
73.80
-0.15%
5,800
0.91
Sep 07, 2026
73.91
74.87
73.54
73.91
73.91
0.00%
0
0.00
Sep 04, 2026
74.02
74.87
73.54
73.91
73.91
+1.08%
3,896
0.60
Sep 03, 2026
73.11
73.74
70.86
73.12
73.12
+1.02%
2,900
0.45
Sep 02, 2026
69.00
73.19
69.00
72.38
72.38
+1.66%
1,567
0.24
Sep 01, 2026
73.46
73.46
70.46
71.20
71.20
-3.38%
9,615
1.46
Aug 31, 2026
71.27
74.68
71.27
73.69
73.69
+0.67%
648
0.10
Aug 28, 2026
75.49
75.63
72.70
73.20
73.20
-2.14%
2,008
0.29
Aug 27, 2026
75.10
76.38
73.81
74.80
74.80
+1.24%
3,287
0.46
Aug 26, 2026
73.41
74.35
72.31
73.89
73.89
+0.40%
1,350
0.19
Aug 25, 2026
72.30
76.38
72.30
73.59
73.59
-0.45%
2,492
0.34
Aug 24, 2026
76.36
76.36
72.83
73.92
73.92
-2.17%
6,048
0.82
Aug 21, 2026
77.77
78.38
75.10
75.56
75.56
-0.36%
1,408
0.19
Aug 20, 2026
78.05
79.89
75.70
76.29
75.84
-1.50%
3,251
0.43
Aug 19, 2026
78.16
79.80
77.00
77.45
76.99
+1.48%
5,942
0.80
Aug 18, 2026
79.59
80.31
75.67
76.32
75.86
-5.10%
7,959
1.06
Aug 17, 2026
79.20
81.30
78.79
80.42
79.94
+3.05%
5,430
0.73
Aug 14, 2026
77.81
78.76
77.20
78.04
77.57
-2.17%
2,860
0.38
Aug 13, 2026
80.00
80.79
79.00
79.77
79.29
-0.72%
2,734
0.36
Aug 12, 2026
81.67
83.94
79.80
80.35
79.87
-1.05%
4,321
0.58
Aug 11, 2026
81.00
83.40
78.10
81.20
80.72
-0.82%
5,504
0.74
Aug 10, 2026
85.00
88.68
81.20
81.87
81.38
-4.54%
8,791
1.20
Aug 07, 2026
80.47
85.90
79.01
85.76
85.25
+9.63%
27,839
3.99
Aug 06, 2026
77.30
79.53
76.25
78.23
77.76
-0.39%
9,553
1.38
Aug 05, 2026
81.52
82.50
77.04
78.54
78.07
-2.23%
8,662
1.23
Aug 04, 2026
74.95
80.59
74.95
80.33
79.85
+6.71%
6,945
0.97
Aug 03, 2026
74.90
77.80
72.30
75.28
74.83
+0.66%
3,018
0.41
Jul 31, 2026
75.68
77.78
74.31
74.79
74.34
-0.52%
2,673
0.36
Jul 30, 2026
70.00
75.79
70.00
75.18
74.73
+2.38%
1,747
0.23
Jul 29, 2026
75.65
76.85
71.28
73.43
72.99
-3.63%
5,651
0.74
Jul 28, 2026
75.15
78.02
74.92
76.20
75.75
-1.03%
3,343
0.44
Rows: