Time Period
1Y
Events
Historical Prices
Rows:
Oct 06, 2026
1.50
1.63
1.48
1.56
1.56
+5.62%
13,682
0.40
Oct 05, 2026
1.50
1.52
1.43
1.48
1.48
+0.48%
34,114
1.02
Oct 02, 2026
1.50
1.55
1.46
1.47
1.47
-3.29%
23,477
0.71
Oct 01, 2026
1.55
1.55
1.44
1.52
1.52
-1.94%
7,277
0.22
Sep 30, 2026
1.51
1.57
1.42
1.55
1.55
+7.64%
27,613
0.84
Sep 29, 2026
1.47
1.53
1.42
1.44
1.44
-2.70%
37,431
1.16
Sep 28, 2026
1.64
1.64
1.46
1.48
1.48
-5.73%
7,753
0.23
Sep 25, 2026
1.60
1.68
1.55
1.57
1.57
-1.88%
8,565
0.26
Sep 24, 2026
1.62
1.70
1.55
1.60
1.60
-3.56%
35,054
1.06
Sep 23, 2026
1.74
1.74
1.63
1.66
1.66
-1.25%
14,296
0.43
Sep 22, 2026
1.75
1.75
1.65
1.68
1.68
-3.00%
11,427
0.35
Sep 21, 2026
1.77
1.81
1.70
1.73
1.73
+1.29%
8,156
0.25
Sep 18, 2026
1.66
1.73
1.62
1.71
1.71
-7.12%
25,284
0.77
Sep 17, 2026
1.62
1.85
1.62
1.84
1.84
+26.27%
29,191
0.90
Sep 16, 2026
1.57
1.57
1.45
1.46
1.46
-4.39%
39,849
1.25
Sep 15, 2026
1.65
1.65
1.52
1.53
1.53
-5.28%
5,973
0.19
Sep 14, 2026
1.61
1.65
1.51
1.61
1.61
-0.62%
38,587
1.23
Sep 11, 2026
1.61
1.70
1.57
1.62
1.62
+1.89%
66,068
2.16
Sep 10, 2026
1.59
1.61
1.52
1.59
1.59
0.00%
13,215
0.43
Sep 09, 2026
1.65
1.86
1.54
1.59
1.59
-3.05%
82,416
2.80
Sep 08, 2026
1.65
1.68
1.62
1.64
1.64
+2.50%
8,295
0.28
Sep 07, 2026
1.60
1.70
1.59
1.60
1.60
0.00%
0
0.00
Sep 04, 2026
1.70
1.70
1.59
1.60
1.60
-2.44%
27,161
0.90
Sep 03, 2026
1.72
1.72
1.60
1.64
1.64
-3.24%
18,885
0.63
Sep 02, 2026
1.70
1.76
1.68
1.70
1.70
0.00%
3,093
0.10
Sep 01, 2026
1.83
1.83
1.69
1.70
1.70
-6.35%
32,091
1.08
Aug 31, 2026
1.89
1.89
1.79
1.81
1.81
+0.11%
15,001
0.50
Aug 28, 2026
1.87
1.91
1.78
1.81
1.81
-2.80%
4,854
0.16
Aug 27, 2026
1.94
1.94
1.86
1.86
1.86
+0.27%
15,613
0.51
Aug 26, 2026
1.75
1.88
1.74
1.86
1.86
+1.37%
34,464
1.13
Aug 25, 2026
1.73
1.85
1.69
1.83
1.83
+6.40%
40,742
1.36
Aug 24, 2026
1.73
1.80
1.66
1.72
1.72
+3.61%
53,755
1.85
Aug 21, 2026
1.80
1.81
1.64
1.66
1.66
-8.79%
44,269
1.55
Aug 20, 2026
1.75
1.83
1.72
1.82
1.82
+3.47%
41,545
1.49
Aug 19, 2026
1.85
1.92
1.71
1.76
1.76
-2.01%
82,355
3.09
Aug 18, 2026
2.14
2.20
1.72
1.80
1.80
-15.33%
116,039
4.66
Aug 17, 2026
2.25
2.35
2.05
2.12
2.12
-4.50%
119,722
5.19
Aug 14, 2026
3.07
3.28
1.96
2.22
2.22
-40.89%
471,720
30.12
Aug 13, 2026
4.52
4.76
3.74
3.76
3.76
-21.91%
31,414
2.06
Aug 12, 2026
3.66
4.93
3.59
4.81
4.81
+32.07%
226,010
18.82
Aug 11, 2026
3.60
3.79
3.57
3.64
3.64
+0.05%
8,402
0.68
Aug 10, 2026
3.61
4.23
3.40
3.64
3.64
+7.69%
18,356
1.48
Aug 07, 2026
3.28
3.53
3.12
3.38
3.38
0.00%
10,428
0.84
Aug 06, 2026
3.14
3.41
3.14
3.38
3.38
+3.68%
2,894
0.23
Aug 05, 2026
3.72
3.72
3.25
3.26
3.26
-11.65%
20,627
1.70
Aug 04, 2026
3.93
4.02
3.61
3.69
3.69
-4.13%
3,566
0.29
Aug 03, 2026
3.60
3.85
3.59
3.85
3.85
0.00%
0
0.00
Jul 31, 2026
3.61
3.85
3.59
3.85
3.85
+6.89%
2,157
0.18
Jul 30, 2026
3.65
3.75
3.47
3.60
3.60
-1.40%
3,683
0.31
Jul 29, 2026
3.76
3.91
3.53
3.65
3.65
-0.73%
1,524
0.13
Rows: