Time Period
1Y
Events
Historical Prices
Rows:
Oct 06, 2026
23.53
23.65
23.40
23.50
23.50
0.00%
6,942
1.22
Oct 05, 2026
23.83
23.85
23.35
23.50
23.50
-0.63%
3,955
0.70
Oct 02, 2026
22.65
24.23
23.60
23.65
23.65
-0.42%
7,616
1.37
Oct 01, 2026
23.08
24.10
23.75
23.75
23.75
-1.45%
3,619
0.65
Sep 30, 2026
24.05
24.25
23.90
24.10
24.10
+0.42%
3,088
0.56
Sep 29, 2026
23.03
24.15
23.80
24.00
24.00
+0.42%
3,778
0.69
Sep 28, 2026
22.70
24.05
23.45
23.90
23.90
+1.27%
5,487
1.00
Sep 25, 2026
22.70
23.90
22.95
23.60
23.60
+3.06%
7,509
1.39
Sep 24, 2026
23.78
23.75
22.85
22.90
22.90
-4.58%
2,058
0.38
Sep 23, 2026
24.65
24.30
23.60
24.00
24.00
-2.24%
4,344
0.80
Sep 22, 2026
23.33
24.55
23.90
24.55
24.55
+2.51%
6,666
1.25
Sep 21, 2026
24.80
24.40
23.90
23.95
23.95
+0.21%
2,808
0.53
Sep 18, 2026
25.43
24.88
23.90
23.90
23.90
-3.54%
5,421
1.03
Sep 17, 2026
24.25
25.03
24.15
24.78
24.78
+3.04%
24,235
4.80
Sep 16, 2026
24.30
24.30
24.00
24.05
24.05
-0.01%
6,442
1.24
Sep 15, 2026
23.28
24.15
23.25
24.05
24.05
+0.82%
8,005
1.57
Sep 14, 2026
25.03
24.40
23.20
23.86
23.86
-1.17%
2,882
0.57
Sep 11, 2026
24.50
24.20
24.00
24.14
24.14
+1.20%
16,954
3.36
Sep 10, 2026
24.95
24.70
23.80
23.85
23.85
-1.05%
9,231
1.84
Sep 09, 2026
24.95
24.35
24.00
24.10
24.10
-1.41%
15,621
3.13
Sep 08, 2026
23.88
24.50
23.95
24.45
24.45
+3.37%
6,438
1.29
Sep 07, 2026
23.93
23.90
23.40
23.65
23.65
+0.85%
1,655
0.33
Sep 04, 2026
23.48
23.48
22.85
23.45
23.45
+2.85%
2,050
0.40
Sep 03, 2026
22.40
22.80
22.40
22.80
22.80
+2.70%
2,505
0.48
Sep 02, 2026
23.38
22.45
22.15
22.20
22.20
-1.33%
7,890
1.56
Sep 01, 2026
23.38
23.00
22.40
22.50
22.50
-1.32%
1,077
0.21
Aug 31, 2026
23.15
23.15
22.80
22.80
22.80
-0.71%
2,634
0.51
Aug 28, 2026
23.08
23.30
22.90
22.96
22.96
+0.83%
7,436
1.46
Aug 27, 2026
23.73
22.98
22.70
22.78
22.78
+0.77%
5,768
1.15
Aug 26, 2026
22.55
22.85
22.18
22.60
22.60
+3.91%
13,783
2.79
Aug 25, 2026
22.05
21.90
21.35
21.75
21.75
+2.35%
4,811
0.98
Aug 24, 2026
21.08
21.45
20.55
21.25
21.25
+1.92%
5,015
1.02
Aug 21, 2026
21.48
21.20
20.80
20.85
20.85
-0.24%
3,812
0.78
Aug 20, 2026
21.03
20.95
20.75
20.90
20.90
+0.48%
913
0.18
Aug 19, 2026
20.30
20.85
20.25
20.80
20.80
+1.22%
4,794
0.94
Aug 18, 2026
21.28
20.85
20.55
20.55
20.55
-0.96%
522
0.10
Aug 17, 2026
21.78
20.95
20.70
20.75
20.75
0.00%
5,687
1.08
Aug 14, 2026
21.18
21.15
20.75
20.75
20.75
-0.96%
352
0.06
Aug 13, 2026
22.35
21.20
20.80
20.95
20.95
-0.48%
194
0.03
Aug 12, 2026
21.88
21.35
21.05
21.05
21.05
-0.80%
654
0.12
Aug 11, 2026
21.63
21.75
21.00
21.22
21.22
-1.60%
4,015
0.71
Aug 10, 2026
21.88
22.30
21.50
21.56
21.56
-3.32%
4,390
0.76
Aug 07, 2026
21.83
22.60
21.75
22.30
22.30
-0.65%
7,648
1.34
Aug 06, 2026
23.23
22.55
22.30
22.45
22.45
-0.22%
552
0.09
Aug 05, 2026
23.23
22.60
21.60
22.50
22.50
+1.58%
1,111
0.19
Aug 04, 2026
22.95
22.35
22.00
22.15
22.15
>-0.01%
1,189
0.18
Aug 03, 2026
22.10
22.20
22.05
22.15
22.15
+2.07%
3,978
0.60
Jul 31, 2026
22.60
22.80
21.70
21.70
21.70
-2.91%
9,493
1.47
Jul 30, 2026
22.45
22.65
22.35
22.35
22.35
+0.22%
7,197
1.10
Jul 29, 2026
22.95
22.65
22.20
22.30
22.30
-0.51%
10,846
1.71
Rows: