Skip to main content

Go Premium in Our Biggest Sale Ever

UPGRADE NOW
TipRanks
Go Ultimate75% OFF

Mettler-Toledo (0K10) Historical Prices

0 Followers
GB:0K10 historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Nov 13, 20261,735.411,735.411,720.481,725.211,725.21-0.26%10.02
Nov 12, 20261,798.991,798.991,727.711,729.731,729.73-1.62%530.97
Nov 11, 20261,794.961,794.961,755.031,758.241,758.24+0.43%120.22
Nov 10, 20261,756.141,779.711,744.041,750.651,750.65-0.47%10.02
Nov 09, 20261,755.241,761.891,722.001,761.891,761.89+0.17%70.13
Nov 06, 20261,642.401,764.381,642.401,758.981,758.98+4.39%80.15
Nov 05, 20261,748.901,750.001,677.681,684.951,684.95-2.83%130.22
Nov 04, 20261,750.001,751.881,710.331,734.051,734.05+1.82%260.42
Nov 03, 20261,734.531,734.531,665.541,703.061,703.06+1.85%90.15
Nov 02, 20261,660.751,710.001,660.751,672.051,672.05-0.37%340.52
Oct 30, 20261,733.011,733.011,678.291,678.291,678.29-2.17%30.05
Oct 29, 20261,702.801,723.991,695.131,715.441,715.44+0.91%120.18
Oct 28, 20261,695.231,718.981,689.161,699.971,699.97+0.63%100.15
Oct 27, 20261,687.501,692.831,668.591,689.381,689.38+1.45%20.03
Oct 26, 20261,685.631,694.661,656.261,665.291,665.29+0.29%110.16
Oct 23, 20261,685.001,685.001,655.621,660.411,660.41-1.59%400.60
Oct 22, 20261,672.001,703.441,669.001,687.301,687.30+1.24%150.22
Oct 21, 20261,629.001,668.651,600.361,666.641,666.64+1.92%630.96
Oct 20, 20261,619.701,650.011,619.701,635.311,635.31+0.63%30.05
Oct 19, 20261,647.041,647.041,610.001,625.051,625.05+0.16%130.20
Oct 16, 20261,639.041,643.001,622.381,622.381,622.38-1.68%30.05
Oct 15, 20261,610.001,650.141,609.211,650.141,650.14+2.52%2113.35
Oct 14, 20261,601.581,617.131,596.361,609.541,609.54+0.92%40.06
Oct 13, 20261,580.221,594.911,565.001,594.911,594.91+2.09%210.33
Oct 12, 20261,527.221,562.241,527.221,562.241,562.24+0.02%30.05
Oct 09, 20261,510.001,561.981,510.001,561.981,561.98+3.23%90.14
Oct 08, 20261,542.711,542.711,506.061,513.051,513.05-1.73%30.05
Oct 07, 20261,513.501,545.671,513.501,539.741,539.74+0.08%80.13
Oct 06, 20261,534.701,573.831,512.091,538.561,538.56+0.76%210.34
Oct 05, 20261,475.001,526.941,458.201,526.941,526.94+2.76%80.13
Oct 02, 20261,479.001,498.501,463.011,485.931,485.93+0.64%170.27
Oct 01, 20261,503.701,534.971,476.381,476.511,476.51-3.20%1362.23
Sep 30, 20261,542.001,560.731,519.841,525.321,525.32-0.10%490.82
Sep 29, 20261,550.001,552.661,523.001,526.791,526.79-1.00%90.15
Sep 28, 20261,520.871,542.291,485.011,542.291,542.29+2.37%40.01
Sep 25, 20261,530.251,531.291,495.511,506.551,506.55-0.63%1,5486.32
Sep 24, 20261,507.671,541.011,507.671,516.151,516.15+1.56%50.02
Sep 23, 20261,483.911,504.101,483.421,492.851,492.85-0.48%40.02
Sep 22, 20261,440.001,500.301,423.541,500.001,500.00+5.36%170.07
Sep 21, 20261,415.821,431.141,384.261,423.671,423.67+2.13%3021.26
Sep 18, 20261,410.001,423.411,393.991,393.991,393.99-1.42%60.02
Sep 17, 20261,401.101,414.431,380.441,414.021,414.02+1.85%30.01
Sep 16, 20261,334.021,390.391,326.241,388.381,388.38+5.09%80.03
Sep 15, 20261,276.881,325.661,276.881,321.161,321.16+3.01%380.16
Sep 14, 20261,282.011,320.211,279.431,282.601,282.60-1.20%50.02
Sep 11, 20261,302.431,302.431,288.131,298.161,298.16+1.26%30.01
Sep 10, 20261,314.981,314.981,265.061,282.001,282.00-1.19%130.05
Sep 09, 20261,300.001,337.001,294.911,297.471,297.47-2.81%4411.85
Sep 08, 20261,336.991,346.931,327.561,334.931,334.93-1.80%40.02
Sep 07, 20261,359.341,364.231,341.531,359.341,359.340.00%00.00