Time Period
1Y
Events
Historical Prices
Rows:
Oct 02, 2026
95.48
95.48
93.74
94.50
94.50
+1.23%
391
0.16
Oct 01, 2026
92.75
95.10
92.17
93.35
93.35
-1.50%
2,455
0.98
Sep 30, 2026
95.76
95.96
94.46
94.77
94.77
-0.33%
2,153
0.87
Sep 29, 2026
96.27
96.27
94.36
95.08
95.08
-1.10%
3,764
1.54
Sep 28, 2026
97.51
98.25
95.97
96.14
96.14
-2.00%
9,901
4.21
Sep 25, 2026
97.40
98.18
96.94
98.10
98.10
+0.26%
796
0.34
Sep 24, 2026
98.00
98.16
97.05
97.85
97.85
+0.42%
1,250
0.51
Sep 23, 2026
95.48
97.63
95.13
97.44
97.44
+1.46%
371
0.15
Sep 22, 2026
97.00
98.20
95.03
96.04
96.04
-0.89%
3,298
1.34
Sep 21, 2026
96.81
98.80
96.32
96.90
96.90
-0.05%
1,040
0.42
Sep 18, 2026
98.40
98.40
94.53
96.95
96.95
-0.79%
1,955
0.79
Sep 17, 2026
96.75
99.90
96.75
97.72
97.72
-0.39%
179
0.07
Sep 16, 2026
98.89
99.19
97.47
98.10
98.10
+0.20%
999
0.40
Sep 15, 2026
97.41
97.90
97.22
97.90
97.90
+0.37%
531
0.21
Sep 14, 2026
96.00
98.58
96.00
97.54
97.54
+0.81%
1,022
0.40
Sep 11, 2026
97.96
98.25
96.21
96.76
96.76
+0.44%
45,643
24.52
Sep 10, 2026
95.88
96.77
95.12
96.33
96.33
+1.05%
1,328
0.70
Sep 09, 2026
96.16
96.18
94.50
95.33
95.33
-0.67%
2,627
1.40
Sep 08, 2026
96.00
98.13
95.67
95.97
95.97
-2.59%
1,306
0.70
Sep 07, 2026
98.52
99.46
98.00
98.52
98.52
0.00%
0
0.00
Sep 04, 2026
99.46
99.46
98.00
98.52
98.52
-0.20%
655
0.31
Sep 03, 2026
96.45
98.72
95.97
98.72
98.72
+1.93%
3,767
1.73
Sep 02, 2026
94.42
97.05
94.14
96.85
96.85
+2.54%
1,984
0.92
Sep 01, 2026
94.60
96.18
94.31
94.45
94.45
-1.11%
331
0.15
Aug 31, 2026
95.10
97.48
93.83
95.51
95.51
-1.20%
251
0.11
Aug 28, 2026
95.31
97.25
95.31
96.67
96.67
+0.52%
1,921
0.87
Aug 27, 2026
96.32
96.89
94.75
96.17
96.17
-0.09%
747
0.33
Aug 26, 2026
95.42
96.77
95.42
96.26
96.26
+0.83%
1,329
0.59
Aug 25, 2026
95.92
96.67
94.90
95.47
95.47
-0.45%
349
0.16
Aug 24, 2026
91.88
96.04
91.88
95.90
95.90
+1.56%
569
0.25
Aug 21, 2026
94.90
95.32
93.46
94.43
94.43
-0.22%
1,504
0.67
Aug 20, 2026
95.58
95.58
93.98
94.64
94.64
-0.65%
1,090
0.49
Aug 19, 2026
96.73
97.12
94.77
95.26
95.26
-2.07%
1,070
0.49
Aug 18, 2026
95.63
98.11
95.63
97.27
97.27
>-0.01%
2,401
1.10
Aug 17, 2026
97.50
98.65
96.26
97.28
97.28
-0.37%
2,872
1.28
Aug 14, 2026
96.70
98.24
96.52
97.64
97.64
+0.75%
1,007
0.45
Aug 13, 2026
98.09
98.09
96.06
96.91
96.91
+0.36%
1,851
0.84
Aug 12, 2026
96.00
99.67
96.00
96.56
96.56
-0.47%
2,178
1.00
Aug 11, 2026
96.58
98.50
95.30
97.02
97.02
-0.09%
3,387
1.57
Aug 10, 2026
100.92
100.92
96.26
97.11
97.11
-0.32%
1,362
0.64
Aug 07, 2026
99.07
100.93
97.41
97.43
97.43
-2.07%
1,078
0.51
Aug 06, 2026
96.71
100.91
96.34
99.48
99.48
+3.42%
4,822
2.36
Aug 05, 2026
97.00
97.21
95.14
96.19
96.19
+0.21%
2,383
1.19
Aug 04, 2026
96.47
96.47
94.12
95.99
95.99
-0.24%
266
0.13
Aug 03, 2026
96.13
97.05
95.65
96.22
96.22
+0.03%
216
0.10
Jul 31, 2026
98.00
98.41
96.33
96.79
96.20
-0.23%
1,086
0.49
Jul 30, 2026
97.99
98.00
95.96
97.02
96.42
-0.05%
619
0.28
Jul 29, 2026
97.45
98.00
96.20
97.06
96.47
-0.22%
2,093
0.96
Jul 28, 2026
95.19
97.43
95.01
97.27
96.67
+2.27%
1,500
0.69
Jul 27, 2026
96.00
96.49
93.00
95.11
94.53
+1.45%
1,663
0.77
Rows: