Time Period
1Y
Events
Historical Prices
Rows:
Oct 02, 2026
11.79
11.88
11.32
11.68
11.68
+0.95%
12
0.04
Oct 01, 2026
11.66
11.87
11.36
11.57
11.57
-0.77%
311
1.16
Sep 30, 2026
11.89
11.89
11.54
11.66
11.66
-0.68%
23
0.09
Sep 29, 2026
11.47
11.90
11.47
11.74
11.74
-1.92%
780
3.02
Sep 28, 2026
12.01
12.12
11.90
11.97
11.97
-1.24%
35
0.14
Sep 25, 2026
12.13
12.29
11.78
12.12
12.12
+2.28%
451
1.78
Sep 24, 2026
12.17
12.17
11.75
11.85
11.85
-1.00%
168
0.67
Sep 23, 2026
12.08
12.28
11.70
11.97
11.97
-1.80%
90
0.36
Sep 22, 2026
12.50
12.50
12.19
12.19
12.19
-0.49%
116
0.46
Sep 21, 2026
11.79
12.26
11.70
12.25
12.25
+1.83%
15
0.06
Sep 18, 2026
11.92
12.15
11.76
12.03
12.03
-0.17%
22
0.09
Sep 17, 2026
12.07
12.07
11.88
12.05
12.05
+0.15%
117
0.46
Sep 16, 2026
12.14
12.14
11.82
12.03
12.03
-0.48%
28
0.11
Sep 15, 2026
12.12
12.15
11.77
12.09
12.09
-0.78%
12
0.05
Sep 14, 2026
12.02
12.44
11.92
12.19
12.19
-0.12%
31
0.12
Sep 11, 2026
12.23
12.52
12.09
12.20
12.20
+1.24%
796
3.23
Sep 10, 2026
12.15
12.21
11.76
12.05
12.05
-0.66%
58
0.24
Sep 09, 2026
12.39
12.63
12.01
12.13
12.13
-2.41%
4
0.02
Sep 08, 2026
12.60
12.99
12.41
12.43
12.43
-1.58%
284
1.16
Sep 07, 2026
12.63
12.66
12.30
12.63
12.63
0.00%
0
0.00
Sep 04, 2026
12.42
12.66
12.30
12.63
12.63
+1.77%
170
0.70
Sep 03, 2026
12.40
12.91
12.37
12.41
12.41
-3.35%
5
0.02
Sep 02, 2026
12.05
12.97
11.91
12.84
12.84
+3.30%
239
0.99
Sep 01, 2026
12.14
12.54
11.85
12.43
12.43
+3.15%
23
0.10
Aug 31, 2026
11.81
12.25
11.81
12.05
12.05
-1.91%
28
0.12
Aug 28, 2026
12.38
12.40
11.89
12.29
12.29
-1.72%
1,454
6.67
Aug 27, 2026
12.38
12.50
12.38
12.50
12.50
+1.54%
13
0.06
Aug 26, 2026
12.00
12.31
12.00
12.31
12.31
+1.48%
19
0.09
Aug 25, 2026
11.86
12.14
11.68
12.13
12.13
+0.58%
54
0.25
Aug 24, 2026
11.98
12.26
11.80
12.06
12.06
+1.26%
249
1.16
Aug 21, 2026
11.58
12.19
11.50
11.91
11.91
+2.50%
540
2.61
Aug 20, 2026
11.23
11.77
11.23
11.62
11.62
-0.81%
58
0.28
Aug 19, 2026
11.55
11.90
11.49
11.72
11.72
+1.34%
5
0.02
Aug 18, 2026
11.64
11.64
11.30
11.56
11.56
+0.35%
5
0.02
Aug 17, 2026
11.30
11.70
11.30
11.52
11.52
-0.09%
40
0.19
Aug 14, 2026
11.65
11.69
11.40
11.53
11.53
-1.37%
21
0.10
Aug 13, 2026
11.83
11.83
11.51
11.69
11.69
-0.26%
37
0.17
Aug 12, 2026
11.65
11.90
11.50
11.72
11.72
-0.59%
434
2.09
Aug 11, 2026
12.61
12.61
11.78
11.79
11.79
-2.80%
50
0.24
Aug 10, 2026
12.87
12.87
12.02
12.13
12.13
-4.56%
177
0.86
Aug 07, 2026
12.39
12.89
12.06
12.71
12.71
+3.92%
11
0.05
Aug 06, 2026
12.30
12.63
11.87
12.23
12.23
-2.55%
171
0.78
Aug 05, 2026
13.27
13.38
12.40
12.55
12.55
-5.78%
781
3.75
Aug 04, 2026
12.72
13.44
11.98
13.32
13.32
+35.23%
6,393
58.40
Aug 03, 2026
9.66
10.09
9.53
9.85
9.85
+0.20%
912
6.28
Jul 31, 2026
9.87
10.05
9.70
9.83
9.83
+0.10%
28
0.17
Jul 30, 2026
9.60
9.86
9.54
9.82
9.82
+1.03%
223
1.36
Jul 29, 2026
9.80
9.85
9.50
9.72
9.72
+0.41%
12
0.07
Jul 28, 2026
10.19
10.27
9.66
9.68
9.68
-0.82%
41
0.25
Jul 27, 2026
9.56
9.93
9.53
9.76
9.76
+2.63%
46
0.28
Rows: