Time Period
1Y
Events
Historical Prices
Rows:
Oct 08, 2026
3.25
3.31
3.10
3.20
3.20
0.00%
82,317
2.39
Oct 07, 2026
3.34
3.34
3.20
3.20
3.20
-1.54%
23,973
0.70
Oct 06, 2026
3.31
3.37
3.24
3.25
3.25
-2.40%
12,788
0.38
Oct 05, 2026
3.31
3.35
3.20
3.33
3.33
+0.60%
46,268
1.38
Oct 02, 2026
3.43
3.43
3.31
3.31
3.31
-2.36%
24,322
0.73
Oct 01, 2026
3.60
3.60
3.33
3.39
3.39
-3.42%
127,286
4.07
Sep 30, 2026
3.57
3.62
3.46
3.51
3.51
+0.29%
13,320
0.43
Sep 29, 2026
3.63
3.63
3.47
3.50
3.50
0.00%
11,072
0.36
Sep 28, 2026
3.55
3.65
3.50
3.50
3.50
-2.23%
6,215
0.20
Sep 25, 2026
3.60
3.62
3.55
3.58
3.58
-0.83%
15,708
0.51
Sep 24, 2026
3.58
3.65
3.56
3.61
3.61
+0.56%
8,990
0.29
Sep 23, 2026
3.65
3.68
3.54
3.59
3.59
0.00%
23,355
0.75
Sep 22, 2026
3.56
3.69
3.56
3.59
3.59
-0.69%
37,731
1.23
Sep 21, 2026
3.50
3.62
3.42
3.62
3.62
+6.32%
66,835
2.24
Sep 18, 2026
3.67
3.67
3.40
3.40
3.40
-7.86%
115,442
4.08
Sep 17, 2026
3.62
3.70
3.50
3.69
3.69
+6.03%
57,465
2.05
Sep 16, 2026
3.56
3.57
3.48
3.48
3.48
-1.92%
45,248
1.66
Sep 15, 2026
3.62
3.62
3.51
3.55
3.55
-1.42%
14,593
0.53
Sep 14, 2026
3.70
3.70
3.56
3.60
3.60
-2.99%
31,050
1.12
Sep 11, 2026
3.76
3.76
3.67
3.71
3.71
+0.54%
85,485
3.16
Sep 10, 2026
3.82
3.95
3.68
3.69
3.69
-3.33%
86,413
3.26
Sep 09, 2026
4.04
4.04
3.87
3.91
3.82
-1.09%
36,234
1.38
Sep 08, 2026
4.08
4.08
3.95
3.95
3.86
-1.46%
63,597
2.50
Sep 07, 2026
4.01
4.09
4.00
4.01
3.92
0.00%
0
0.00
Sep 04, 2026
4.09
4.09
4.00
4.01
3.92
-0.28%
6,040
0.23
Sep 03, 2026
4.16
4.16
3.99
4.02
3.93
-1.73%
52,876
2.07
Sep 02, 2026
3.99
4.14
3.99
4.09
4.00
+1.50%
92,701
3.82
Sep 01, 2026
3.98
4.08
3.90
4.03
3.94
+1.78%
20,884
0.86
Aug 31, 2026
4.19
4.19
3.95
3.96
3.87
-2.96%
96,069
4.21
Aug 28, 2026
4.16
4.16
4.04
4.08
3.99
+0.99%
11,233
0.49
Aug 27, 2026
4.20
4.20
4.03
4.04
3.95
-1.69%
9,867
0.44
Aug 26, 2026
4.20
4.20
4.06
4.11
4.02
+0.98%
3,460
0.14
Aug 25, 2026
4.20
4.20
4.07
4.07
3.98
-1.44%
7,675
0.32
Aug 24, 2026
4.20
4.20
4.07
4.13
4.03
+0.22%
8,218
0.34
Aug 21, 2026
4.20
4.20
4.03
4.12
4.03
-0.72%
25,911
1.08
Aug 20, 2026
4.20
4.20
4.12
4.15
4.05
0.00%
7,391
0.31
Aug 19, 2026
4.04
4.19
4.03
4.15
4.05
+3.74%
13,848
0.58
Aug 18, 2026
4.15
4.15
4.00
4.00
3.91
-1.46%
37,415
1.61
Aug 17, 2026
4.11
4.24
4.06
4.06
3.97
-1.93%
16,989
0.74
Aug 14, 2026
4.24
4.25
4.14
4.14
4.04
-0.25%
64,906
2.87
Aug 13, 2026
4.12
4.15
4.03
4.15
4.05
+2.22%
86,487
3.90
Aug 12, 2026
4.08
4.12
4.00
4.06
3.97
-1.22%
59,676
2.78
Aug 11, 2026
4.21
4.23
4.07
4.11
4.02
-0.47%
77,044
3.74
Aug 10, 2026
4.79
4.91
4.01
4.13
4.03
-11.57%
308,124
19.53
Aug 07, 2026
4.59
4.68
4.54
4.67
4.56
+0.22%
3,049
0.19
Aug 06, 2026
4.57
4.70
4.57
4.66
4.55
+0.86%
18,825
1.19
Aug 05, 2026
4.68
4.68
4.60
4.62
4.51
-0.44%
10,707
0.67
Aug 04, 2026
4.61
4.64
4.50
4.64
4.53
+1.32%
6,323
0.40
Aug 03, 2026
4.57
4.68
4.56
4.58
4.47
0.00%
11,616
0.69
Jul 31, 2026
4.73
4.73
4.57
4.58
4.47
-2.55%
9,191
0.55
Rows: