McEwen Mining(GB:0JZT)
$17.760.00 (0.00%)
GB:0JZT
McEwen Mining historical prices
$17.76
At close:0.00 (0.00%)
McEwen Mining (0JZT) Historical Prices
0 Followers
| Date | Open | High | Low | Close | Adj Close | % Change | Volume | Relative Volume |
|---|---|---|---|---|---|---|---|---|
| Nov 10, 2026 | 17.76 | 17.76 | 17.76 | 17.76 | 17.76 | 0.00% | 0 | 0.00 |
| Nov 09, 2026 | 17.76 | 17.76 | 17.76 | 17.76 | 17.76 | 0.00% | 0 | 0.00 |
| Nov 06, 2026 | 17.76 | 17.76 | 17.76 | 17.76 | 17.76 | 0.00% | 0 | 0.00 |
| Nov 05, 2026 | 17.76 | 17.76 | 17.76 | 17.76 | 17.76 | 0.00% | 0 | 0.00 |
| Nov 04, 2026 | 17.76 | 17.76 | 17.76 | 17.76 | 17.76 | 0.00% | 0 | 0.00 |
| Nov 03, 2026 | 17.76 | 17.76 | 17.76 | 17.76 | 17.76 | 0.00% | 0 | 0.00 |
| Nov 02, 2026 | 17.76 | 17.76 | 17.76 | 17.76 | 17.76 | 0.00% | 0 | 0.00 |
| Oct 30, 2026 | 17.76 | 17.76 | 17.76 | 17.76 | 17.76 | 0.00% | 0 | 0.00 |
| Oct 29, 2026 | 17.76 | 17.76 | 17.76 | 17.76 | 17.76 | 0.00% | 0 | 0.00 |
| Oct 28, 2026 | 17.76 | 17.76 | 17.76 | 17.76 | 17.76 | 0.00% | 0 | 0.00 |
| Oct 27, 2026 | 17.76 | 17.76 | 17.76 | 17.76 | 17.76 | 0.00% | 0 | 0.00 |
| Oct 26, 2026 | 17.76 | 17.76 | 17.76 | 17.76 | 17.76 | 0.00% | 0 | 0.00 |
| Oct 23, 2026 | 17.76 | 17.76 | 17.76 | 17.76 | 17.76 | 0.00% | 0 | 0.00 |
| Oct 22, 2026 | 17.76 | 17.76 | 17.76 | 17.76 | 17.76 | 0.00% | 0 | 0.00 |
| Oct 21, 2026 | 17.76 | 17.76 | 17.76 | 17.76 | 17.76 | 0.00% | 0 | 0.00 |
| Oct 20, 2026 | 17.76 | 17.76 | 17.76 | 17.76 | 17.76 | 0.00% | 0 | 0.00 |
| Oct 19, 2026 | 17.76 | 17.76 | 17.76 | 17.76 | 17.76 | 0.00% | 0 | 0.00 |
| Oct 16, 2026 | 17.76 | 17.76 | 17.76 | 17.76 | 17.76 | 0.00% | 0 | 0.00 |
| Oct 15, 2026 | 17.76 | 17.76 | 17.76 | 17.76 | 17.76 | 0.00% | 0 | 0.00 |
| Oct 14, 2026 | 17.76 | 17.76 | 17.76 | 17.76 | 17.76 | 0.00% | 0 | 0.00 |
| Oct 13, 2026 | 17.76 | 17.76 | 17.76 | 17.76 | 17.76 | 0.00% | 0 | 0.00 |
| Oct 12, 2026 | 17.76 | 17.76 | 17.76 | 17.76 | 17.76 | 0.00% | 0 | 0.00 |
| Oct 09, 2026 | 17.76 | 17.76 | 17.76 | 17.76 | 17.76 | 0.00% | 0 | 0.00 |
| Oct 08, 2026 | 17.76 | 17.76 | 17.76 | 17.76 | 17.76 | 0.00% | 0 | 0.00 |
| Oct 07, 2026 | 17.76 | 17.76 | 17.76 | 17.76 | 17.76 | 0.00% | 0 | 0.00 |
| Oct 06, 2026 | 17.76 | 17.76 | 17.76 | 17.76 | 17.76 | 0.00% | 0 | 0.00 |
| Oct 05, 2026 | 17.76 | 17.76 | 17.76 | 17.76 | 17.76 | 0.00% | 0 | 0.00 |
| Oct 02, 2026 | 17.76 | 17.76 | 17.76 | 17.76 | 17.76 | 0.00% | 0 | 0.00 |
| Oct 01, 2026 | 17.76 | 17.76 | 17.76 | 17.76 | 17.76 | -2.42% | 695 | 6.62 |
| Sep 30, 2026 | 18.20 | 18.20 | 18.20 | 18.20 | 18.20 | 0.00% | 0 | 0.00 |
| Sep 29, 2026 | 18.20 | 18.20 | 18.20 | 18.20 | 18.20 | 0.00% | 0 | 0.00 |
| Sep 28, 2026 | 18.20 | 18.20 | 18.20 | 18.20 | 18.20 | 0.00% | 0 | 0.00 |
| Sep 25, 2026 | 18.20 | 18.20 | 18.20 | 18.20 | 18.20 | 0.00% | 0 | 0.00 |
| Sep 24, 2026 | 18.20 | 18.20 | 18.20 | 18.20 | 18.20 | -5.36% | 325 | 3.26 |
| Sep 23, 2026 | 19.23 | 19.23 | 19.23 | 19.23 | 19.23 | 0.00% | 0 | 0.00 |
| Sep 22, 2026 | 19.23 | 19.23 | 19.23 | 19.23 | 19.23 | -6.42% | 117 | 1.19 |
| Sep 21, 2026 | 20.55 | 20.55 | 20.55 | 20.55 | 20.55 | 0.00% | 0 | 0.00 |
| Sep 18, 2026 | 20.55 | 20.55 | 20.55 | 20.55 | 20.55 | 0.00% | 0 | 0.00 |
| Sep 17, 2026 | 20.55 | 20.55 | 20.55 | 20.55 | 20.55 | 0.00% | 0 | 0.00 |
| Sep 16, 2026 | 20.55 | 20.55 | 20.55 | 20.55 | 20.55 | 0.00% | 0 | 0.00 |
| Sep 15, 2026 | 20.55 | 20.55 | 20.55 | 20.55 | 20.55 | 0.00% | 0 | 0.00 |
| Sep 14, 2026 | 20.55 | 20.55 | 20.55 | 20.55 | 20.55 | 0.00% | 0 | 0.00 |
| Sep 11, 2026 | 20.55 | 20.55 | 20.55 | 20.55 | 20.55 | 0.00% | 0 | 0.00 |
| Sep 10, 2026 | 20.55 | 20.55 | 20.55 | 20.55 | 20.55 | 0.00% | 0 | 0.00 |
| Sep 09, 2026 | 20.55 | 20.55 | 20.55 | 20.55 | 20.55 | 0.00% | 0 | 0.00 |
| Sep 08, 2026 | 20.55 | 20.55 | 20.55 | 20.55 | 20.55 | 0.00% | 0 | 0.00 |
| Sep 07, 2026 | 20.55 | 20.55 | 20.55 | 20.55 | 20.55 | 0.00% | 0 | 0.00 |
| Sep 04, 2026 | 20.55 | 20.55 | 20.55 | 20.55 | 20.55 | 0.00% | 0 | 0.00 |
| Sep 03, 2026 | 20.55 | 20.55 | 20.55 | 20.55 | 20.55 | 0.00% | 0 | 0.00 |
| Sep 02, 2026 | 20.55 | 20.55 | 20.55 | 20.55 | 20.55 | 0.00% | 0 | 0.00 |
