TipRanks
Go Ultimate55% OFF

S.N.T.G.N. Transgaz SA (0JZK) Historical Prices

GB:0JZK historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 202690.7590.7590.7590.7590.75+0.00%00.00
Oct 29, 202690.7590.7590.7590.7590.75+0.00%00.00
Oct 28, 202690.7590.7590.7590.7590.75+0.00%00.00
Oct 27, 202690.7590.7590.7590.7590.75+0.00%00.00
Oct 26, 202690.7590.7590.7590.7590.75+0.00%00.00
Oct 23, 202690.7590.7590.7590.7590.75+0.00%00.00
Oct 22, 202690.7590.7590.7590.7590.75+0.00%00.00
Oct 21, 202690.7590.7590.7590.7590.75+0.00%00.00
Oct 20, 202690.7590.7590.7590.7590.75+0.00%00.00
Oct 19, 202690.7590.7590.7590.7590.75+0.00%00.00
Oct 16, 202690.7590.7590.7590.7590.75+0.00%00.00
Oct 15, 202690.7590.7590.7590.7590.75+0.00%00.00
Oct 14, 202690.7590.7590.7590.7590.75+0.00%00.00
Oct 13, 202690.7590.7590.7590.7590.75+0.00%00.00
Oct 12, 202690.7590.7590.7590.7590.75+0.00%00.00
Oct 09, 202690.7590.7590.7590.7590.75+0.00%00.00
Oct 08, 202690.7590.7590.7590.7590.75+0.00%00.00
Oct 07, 202690.7590.7590.7590.7590.75+0.00%00.00
Oct 06, 202690.7590.7590.7590.7590.75+0.00%00.00
Oct 05, 202690.7590.7590.7590.7590.75+0.00%00.00
Oct 02, 202690.7590.7590.7590.7590.75+0.00%00.00
Oct 01, 202690.7590.7590.7590.7590.75+0.00%00.00
Sep 30, 202690.7590.7590.7590.7590.75+0.00%00.00
Sep 29, 202690.7590.7590.7590.7590.75+0.00%00.00
Sep 28, 202690.7590.7590.7590.7590.75+0.00%00.00
Sep 25, 202690.7590.7590.7590.7590.75+0.00%00.00
Sep 24, 202690.7590.7590.7590.7590.75+0.00%00.00
Sep 23, 202690.7590.7590.7590.7590.75+0.00%00.00
Sep 22, 202690.7590.7590.7590.7590.75+0.00%00.00
Sep 21, 202690.7590.7590.7590.7590.75+0.00%00.00
Sep 18, 202690.7590.7590.7590.7590.75+0.00%00.00
Sep 17, 202690.7590.7590.7590.7590.75+0.00%00.00
Sep 16, 202690.7590.7590.7590.7590.75+0.00%00.00
Sep 15, 202690.7590.7590.7590.7590.75+0.00%00.00
Sep 14, 202690.7590.7590.7590.7590.75+0.00%00.00
Sep 11, 202690.7590.7590.7590.7590.75+0.00%00.00
Sep 10, 202690.7590.7590.7590.7590.75+0.00%00.00
Sep 09, 202690.7590.7590.7590.7590.75+0.00%00.00
Sep 08, 202690.7590.7590.7590.7590.75+0.00%00.00
Sep 07, 202690.7590.7590.7590.7590.75+0.00%00.00
Sep 04, 202690.7590.7590.7590.7590.75+0.00%00.00
Sep 03, 202690.7590.7590.7590.7590.75+0.00%00.00
Sep 02, 202690.7590.7590.7590.7590.75+1.72%19,25817.31
Sep 01, 202689.2289.2289.2289.2289.22-1.46%3,3503.16
Aug 31, 202690.5490.5490.5490.5490.54+298.54%66,743Infinity
Aug 28, 202622.7222.7222.7222.7222.72+0.00%0NaN
Aug 27, 202622.7222.7222.7222.7222.72+0.00%0NaN
Aug 26, 202622.7222.7222.7222.7222.72+0.00%0NaN
Aug 25, 202622.7222.7222.7222.7222.72+0.00%0NaN
Aug 24, 202622.7222.7222.7222.7222.72+0.00%0NaN