Skip to main content

Go Premium in Our Biggest Sale Ever

UPGRADE NOW
TipRanks
Go Ultimate75% OFF

Mattel (0JZH) Historical Prices

2 Followers
GB:0JZH historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Nov 13, 202615.6515.7315.1815.2015.20-3.61%2,8900.32
Nov 12, 202615.9916.1215.7315.7715.77-1.62%1,2490.14
Nov 11, 202615.8916.2615.7616.0316.03+0.09%1,2310.13
Nov 10, 202615.4916.0815.3216.0216.02+3.52%4,4240.48
Nov 09, 202615.2315.9215.2315.8215.82+2.26%9590.10
Nov 06, 202614.5015.7514.0515.4715.47+3.00%2,2070.24
Nov 05, 202615.4915.9715.0215.0215.02-4.39%6,9950.77
Nov 04, 202615.6215.7815.2915.7115.71+1.81%6,7870.76
Nov 03, 202615.4015.6515.3515.4315.43-1.72%6740.07
Nov 02, 202615.3815.8315.3815.7015.70+2.08%1,3890.15
Oct 30, 202615.5415.6215.2615.3815.38-1.03%3,6740.39
Oct 29, 202615.2115.6815.2115.5415.54+2.44%9,2040.98
Oct 28, 202615.5315.5315.1715.1715.17-3.31%14,3441.57
Oct 27, 202615.6515.9515.6515.6915.69-0.10%1,8470.20
Oct 26, 202616.3216.5715.6515.7115.71-5.25%8,7510.97
Oct 23, 202616.8016.8616.5516.5816.58-1.69%11,9731.33
Oct 22, 202616.7717.0616.6016.8616.86+0.12%5430.06
Oct 21, 202617.1717.1716.5816.8416.84-1.06%6,1110.67
Oct 20, 202616.8017.2516.7517.0217.02+0.29%3,4180.38
Oct 19, 202617.1417.2816.5816.9716.97-0.53%22,4262.57
Oct 16, 202617.2017.5017.0017.0617.06-1.84%18,3232.15
Oct 15, 202616.4517.4216.4517.3817.38+5.14%20,6672.52
Oct 14, 202616.7416.8116.4416.5316.53-1.72%35,2684.60
Oct 13, 202616.7116.9816.7016.8216.82-0.47%4,9440.64
Oct 12, 202616.5917.0816.5916.9016.90+1.02%2,3190.30
Oct 09, 202616.7217.1416.4916.7316.73+0.42%97,37915.39
Oct 08, 202616.4816.8316.2516.6616.66+2.08%7,7711.21
Oct 07, 202615.8716.6915.8716.3216.32+1.68%22,0953.64
Oct 06, 202616.1516.2015.6116.0516.05+4.97%11,2101.80
Oct 05, 202615.3715.3714.9215.2915.29+2.41%21,1063.56
Oct 02, 202614.1015.4914.1014.9314.93+2.89%33,0966.11
Oct 01, 202612.8514.5112.4014.5114.51+13.54%11,3852.11
Sep 30, 202613.3513.3512.4612.7812.78-3.47%93,92224.02
Sep 29, 202613.3313.4713.1513.2413.24-0.68%1,0950.27
Sep 28, 202613.3413.8913.1313.3313.33+0.23%10,2762.64
Sep 25, 202613.2213.3013.0513.3013.30+2.54%1,0600.27
Sep 24, 202613.1513.2012.9112.9712.97-1.74%7240.18
Sep 23, 202613.2813.4013.0513.2013.20-0.53%2160.05
Sep 22, 202613.1513.3013.0513.2713.27+1.92%5,2161.34
Sep 21, 202613.3713.3712.9313.0213.02-1.59%3,9511.03
Sep 18, 202613.4113.4113.0813.2313.23-0.82%2,8470.75
Sep 17, 202613.4213.5013.1513.3413.34+0.60%3440.09
Sep 16, 202613.3513.6713.2013.2613.26-2.41%1,1670.31
Sep 15, 202613.9714.0413.3913.5913.59-3.70%4,4491.18
Sep 14, 202614.0614.2014.0314.1114.11+1.00%2,3590.63
Sep 11, 202613.9414.0213.6313.9713.97+1.75%2,7860.75
Sep 10, 202613.9814.0013.5513.7313.73-0.79%4,6961.27
Sep 09, 202614.1614.2813.7813.8413.84-2.40%3,4550.94
Sep 08, 202614.5414.6314.0814.1814.18-3.14%9,0132.55
Sep 07, 202614.6414.6414.1414.6414.640.00%00.00