TipRanks
Go Ultimate55% OFF

Match Group (0JZ7) Historical Prices

GB:0JZ7 historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 202645.1845.1845.1845.1845.18+0.00%00.00
Oct 29, 202645.1845.1845.1845.1845.18+0.00%00.00
Oct 28, 202645.1845.1845.1845.1845.18+0.00%00.00
Oct 27, 202645.1845.1845.1845.1845.18+0.00%00.00
Oct 26, 202645.1845.1845.1845.1845.18+0.00%00.00
Oct 23, 202645.1845.1845.1845.1845.18+0.00%00.00
Oct 22, 202645.1845.1845.1845.1845.18+0.00%00.00
Oct 21, 202645.1845.1845.1845.1845.18+0.00%00.00
Oct 20, 202644.7045.1845.1845.1845.18+29.09%45Infinity
Oct 19, 202635.0035.0035.0035.0035.00+0.00%0NaN
Oct 16, 202635.0035.0035.0035.0035.00+0.00%0NaN
Oct 15, 202635.0035.0035.0035.0035.00+0.00%0NaN
Oct 14, 202635.0035.0035.0035.0035.00+0.00%0NaN
Oct 13, 202635.0035.0035.0035.0035.00+0.00%0NaN
Oct 12, 202635.0035.0035.0035.0035.00+0.00%0NaN
Oct 09, 202635.0035.0035.0035.0035.00+0.00%0NaN
Oct 08, 202635.0035.0035.0035.0035.00+0.00%0NaN
Oct 07, 202635.0035.0035.0035.0035.00+0.00%0NaN
Oct 06, 202635.0035.0035.0035.0035.00+0.00%0NaN
Oct 05, 202635.0035.0035.0035.0035.00+0.00%0NaN
Oct 02, 202635.0035.0035.0035.0035.00+0.00%0NaN
Oct 01, 202635.0035.0035.0035.0035.00+0.00%0NaN
Sep 30, 202635.0035.0035.0035.0035.00+0.00%0NaN
Sep 29, 202635.0035.0035.0035.0035.00+0.00%0NaN
Sep 28, 202635.0035.0035.0035.0035.00+0.00%0NaN
Sep 25, 202635.0035.0035.0035.0035.00+0.00%0NaN
Sep 24, 202635.0035.0035.0035.0035.00+0.00%0NaN
Sep 23, 202635.0035.0035.0035.0035.00+0.00%0NaN
Sep 22, 202635.0035.0035.0035.0035.00+0.00%0NaN
Sep 21, 202635.0035.0035.0035.0035.00+0.00%0NaN
Sep 18, 202635.0035.0035.0035.0035.00+0.00%0NaN
Sep 17, 202635.0035.0035.0035.0035.00+0.00%00.00
Sep 16, 202635.0035.0035.0035.0035.00+0.00%00.00
Sep 15, 202635.0035.0035.0035.0035.00+0.00%00.00
Sep 14, 202635.0035.0035.0035.0035.00+0.00%00.00
Sep 11, 202635.0035.0035.0035.0035.00+0.00%00.00
Sep 10, 202635.0035.0035.0035.0035.00+0.00%00.00
Sep 09, 202635.0035.0035.0035.0035.00+0.00%00.00
Sep 08, 202635.0035.0035.0035.0035.00+0.00%00.00
Sep 07, 202635.0035.0035.0035.0035.00+0.00%00.00
Sep 04, 202635.0035.0035.0035.0035.00+0.00%00.00
Sep 03, 202635.0035.0035.0035.0035.00+0.00%00.00
Sep 02, 202635.0035.0035.0035.0035.00+0.00%00.00
Sep 01, 202635.0035.0035.0035.0035.00+0.00%00.00
Aug 31, 202635.0035.0035.0035.0035.00+0.00%00.00
Aug 28, 202635.0035.0035.0035.0035.00+0.00%00.00
Aug 27, 202635.0035.0035.0035.0035.00+0.00%00.00
Aug 26, 202635.0035.0035.0035.0035.00+0.00%00.00
Aug 25, 202635.0035.0035.0035.0035.00+0.00%00.00
Aug 24, 202635.0035.0035.0035.0035.00+0.00%00.00