Skip to main content

Go Premium in Our Biggest Sale Ever

UPGRADE NOW
TipRanks
Go Ultimate75% OFF

Masco (0JZ1) Historical Prices

1 Followers
GB:0JZ1 historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Nov 12, 202684.0486.0084.0184.7184.71-0.19%9810.92
Nov 11, 202684.0086.0583.5284.8784.87+0.50%1020.10
Nov 10, 202684.2784.4584.0984.4584.45+1.93%4690.44
Nov 09, 202684.9786.3983.0286.3786.37+4.25%6470.61
Nov 06, 202681.3383.0481.3082.8582.85-2.29%4480.43
Nov 05, 202687.6189.1084.7984.7984.79-3.20%2540.24
Nov 04, 202685.4887.9184.8487.9187.59+7.21%9650.94
Nov 03, 202684.0684.0681.8182.0081.70-1.93%3,3193.40
Nov 02, 202682.4483.7882.4483.6183.31+3.54%1000.10
Oct 30, 202679.3881.3679.3880.7580.46+1.44%250.03
Oct 29, 202678.5779.6076.3279.6079.31+3.75%3470.35
Oct 28, 202679.0082.0076.7276.7276.44+2.23%2,9342.91
Oct 27, 202676.6476.6474.3275.0574.77-0.38%1090.10
Oct 26, 202676.9277.6775.2375.3375.06-1.75%130.01
Oct 23, 202676.8877.6475.5476.6776.39-0.65%480.04
Oct 22, 202674.1878.0874.1877.1776.89+3.25%1510.14
Oct 21, 202673.9175.1673.9174.7474.47+0.13%490.04
Oct 20, 202673.7675.0673.5174.6574.38+2.40%1,4621.31
Oct 19, 202673.7773.7872.0872.9072.63+0.23%1110.10
Oct 16, 202673.6274.4672.4472.7372.47+0.22%1,0250.92
Oct 15, 202670.1372.5770.1372.5772.31+5.51%2910.26
Oct 14, 202670.4370.4368.6068.7868.53-1.60%110.01
Oct 13, 202669.7470.0669.6969.9069.65+0.80%200.02
Oct 12, 202668.3469.3468.3469.3469.09+0.92%2290.20
Oct 09, 202670.6370.6368.6668.7168.46-1.52%2920.24
Oct 08, 202668.7669.7768.3069.7769.52+1.75%4390.37
Oct 07, 202670.6470.6467.8468.5768.32-1.56%1580.13
Oct 06, 202669.3469.8868.3869.6669.41+1.86%6760.56
Oct 05, 202669.0469.0468.0768.3968.14+0.35%6110.50
Oct 02, 202669.2769.4367.9868.1567.91+0.11%1,0600.81
Oct 01, 202668.2768.6666.2868.0867.83+0.12%6370.49
Sep 30, 202669.3669.3667.8868.0067.75-0.06%50.00
Sep 29, 202668.7069.5068.0468.0467.79-0.81%40.00
Sep 28, 202669.3669.3668.0068.6068.35+1.16%13,98812.69
Sep 25, 202666.9868.4266.9867.8167.56+0.83%5170.47
Sep 24, 202668.7468.7467.2567.2567.01-2.37%8700.80
Sep 23, 202669.4069.4068.5868.8868.63+0.34%20.00
Sep 22, 202668.8068.8068.6568.6568.40+1.22%90.01
Sep 21, 202669.3569.3567.4467.8267.57-0.07%1030.09
Sep 18, 202667.9067.9067.8267.8767.62-0.59%150.01
Sep 17, 202667.8568.6767.8568.2768.02-1.24%70.01
Sep 16, 202669.8269.8269.1369.1368.87+0.77%30.00
Sep 15, 202669.3169.3168.4568.6068.35-0.36%16,91119.57
Sep 14, 202667.2469.0967.2468.8568.60+0.70%4,1775.23
Sep 11, 202667.6468.5267.6468.3768.13+1.00%1340.17
Sep 10, 202670.3970.3967.4467.7067.45-3.40%1,0441.34
Sep 09, 202671.4771.4770.0870.0869.82-1.63%2890.37
Sep 08, 202674.1374.1371.0571.2470.98-2.47%7590.94
Sep 07, 202673.0473.0473.0473.0472.770.00%00.00
Sep 04, 202671.0073.0471.0073.0472.77+3.35%3690.43