TipRanks
Go Ultimate55% OFF

Masco (0JZ1) Historical Prices

GB:0JZ1 historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 202679.3881.3679.3880.7580.75+1.44%250.03
Oct 29, 202678.5779.6076.3279.6079.60+3.75%3470.35
Oct 28, 202679.0082.0076.7276.7276.72+2.23%2,9342.91
Oct 27, 202676.6476.6474.3275.0575.05-0.38%1090.10
Oct 26, 202676.9277.6775.2375.3375.33-1.75%130.01
Oct 23, 202676.8877.6475.5476.6776.67-0.65%480.04
Oct 22, 202674.1878.0874.1877.1777.17+3.25%1510.14
Oct 21, 202673.9175.1673.9174.7474.74+0.12%490.04
Oct 20, 202673.7675.0673.5174.6574.65+2.40%1,4621.31
Oct 19, 202673.7773.7872.0872.9072.90+0.23%1110.10
Oct 16, 202673.6274.4672.4472.7372.73+0.22%1,0250.92
Oct 15, 202670.1372.5770.1372.5772.57+5.51%2910.26
Oct 14, 202670.4370.4368.6068.7868.78-1.60%110.01
Oct 13, 202669.7470.0669.6969.9069.90+0.80%200.02
Oct 12, 202668.3469.3468.3469.3469.34+0.92%2290.20
Oct 09, 202670.6370.6368.6668.7168.71-1.52%2920.24
Oct 08, 202668.7669.7768.3069.7769.77+1.75%4390.37
Oct 07, 202670.6470.6467.8468.5768.57-1.56%1580.13
Oct 06, 202669.3469.8868.3869.6669.66+1.86%6760.56
Oct 05, 202669.0469.0468.0768.3968.39+0.35%6110.50
Oct 02, 202669.2769.4367.9868.1568.15+0.11%1,0600.81
Oct 01, 202668.2768.6666.2868.0868.08+0.12%6370.49
Sep 30, 202669.3669.3667.8868.0068.00-0.06%50.00
Sep 29, 202668.7069.5068.0468.0468.04-0.81%40.00
Sep 28, 202669.3669.3668.0068.6068.60+1.16%13,98812.69
Sep 25, 202666.9868.4266.9867.8167.81+0.83%5170.47
Sep 24, 202668.7468.7467.2567.2567.25-2.37%8700.80
Sep 23, 202669.4069.4068.5868.8868.88+0.34%20.00
Sep 22, 202668.8068.8068.6568.6568.65+1.22%90.01
Sep 21, 202669.3569.3567.4467.8267.82-0.07%1030.09
Sep 18, 202667.9067.9067.8267.8767.87-0.59%150.01
Sep 17, 202667.8568.6767.8568.2768.27-1.24%70.01
Sep 16, 202669.8269.8269.1369.1369.13+0.77%30.00
Sep 15, 202669.3169.3168.4568.6068.60-0.36%16,91119.57
Sep 14, 202667.2469.0967.2468.8568.85+0.70%4,1775.23
Sep 11, 202667.6468.5267.6468.3768.37+1.00%1340.17
Sep 10, 202670.3970.3967.4467.7067.70-3.40%1,0441.34
Sep 09, 202671.4771.4770.0870.0870.08-1.63%2890.37
Sep 08, 202674.1374.1371.0571.2471.24-2.46%7590.94
Sep 07, 202673.0473.0473.0473.0473.04+0.00%00.00
Sep 04, 202671.0073.0471.0073.0473.04+3.35%3690.43
Sep 03, 202670.6172.0370.6170.6770.67-1.13%1560.18
Sep 02, 202671.0071.6371.0071.4871.48+1.62%50.01
Sep 01, 202672.6472.6470.3470.3470.34-2.50%2730.32
Aug 31, 202670.0073.7070.0072.1472.14-0.69%520.06
Aug 28, 202672.0373.8572.0372.6472.64-0.41%3220.37
Aug 27, 202673.0074.3872.3272.9472.94-0.30%2,9282.69
Aug 26, 202673.9673.9673.1673.1673.16+0.23%7410.69
Aug 25, 202672.4574.3772.4572.9972.99+0.71%3,7733.71
Aug 24, 202673.4174.2072.4772.4772.47-1.77%3540.35