Time Period
1Y
Events
Historical Prices
Rows:
Oct 30, 2026
539.72
544.05
530.00
538.23
538.23
+0.38%
256
2.21
Oct 29, 2026
516.72
543.89
501.91
536.17
536.17
+6.05%
254
2.26
Oct 28, 2026
510.18
511.85
490.10
505.57
505.57
+0.41%
55
0.49
Oct 27, 2026
511.40
513.80
496.53
503.53
503.53
-0.26%
47
0.42
Oct 26, 2026
517.30
520.03
500.00
504.85
504.85
-1.15%
43
0.38
Oct 23, 2026
517.50
521.24
503.00
510.74
510.74
-0.57%
131
1.18
Oct 22, 2026
515.53
517.35
503.26
513.67
513.67
+1.07%
47
0.42
Oct 21, 2026
510.51
516.87
502.76
508.25
508.25
+0.14%
78
0.70
Oct 20, 2026
506.31
511.71
498.97
507.56
507.56
+1.58%
22
0.20
Oct 19, 2026
504.84
506.62
496.78
499.68
499.68
+0.74%
93
0.84
Oct 16, 2026
497.43
508.98
496.01
496.01
496.01
+0.65%
237
2.21
Oct 15, 2026
477.73
492.82
474.92
492.82
492.82
+5.13%
65
0.61
Oct 14, 2026
478.23
480.05
466.31
468.78
468.78
-1.30%
91
0.85
Oct 13, 2026
481.29
482.01
472.98
474.94
474.94
-1.09%
52
0.49
Oct 12, 2026
478.35
485.98
471.01
480.18
480.18
+0.40%
37
0.35
Oct 09, 2026
493.00
493.00
477.37
478.27
478.27
-0.18%
102
0.97
Oct 08, 2026
484.99
484.99
472.00
479.15
479.15
+0.08%
451
4.61
Oct 07, 2026
483.73
494.34
475.56
478.78
478.78
-2.41%
89
0.92
Oct 06, 2026
492.40
495.00
485.50
490.61
490.61
+1.12%
39
0.40
Oct 05, 2026
490.92
490.92
473.97
485.17
485.17
+0.13%
38
0.39
Oct 02, 2026
483.96
486.47
478.98
484.52
484.52
+0.91%
159
1.68
Oct 01, 2026
475.02
485.00
470.49
480.15
480.15
-0.64%
72
0.76
Sep 30, 2026
487.50
487.50
475.00
483.25
483.25
+1.76%
128
1.37
Sep 29, 2026
498.88
498.88
474.87
474.87
474.87
-2.94%
308
3.42
Sep 28, 2026
488.77
493.29
477.53
489.27
489.27
+0.74%
111
1.24
Sep 25, 2026
488.74
488.74
475.00
485.67
485.67
+1.40%
64
0.72
Sep 24, 2026
488.37
493.26
478.33
478.97
478.97
-3.54%
58
0.64
Sep 23, 2026
496.00
503.29
489.58
496.53
496.53
>-0.01%
109
1.23
Sep 22, 2026
506.16
512.49
494.63
496.56
496.56
-0.67%
132
1.52
Sep 21, 2026
499.47
500.45
490.00
499.90
499.90
+1.74%
50
0.57
Sep 18, 2026
490.50
495.50
485.11
491.36
491.36
-0.66%
49
0.57
Sep 17, 2026
507.28
507.28
490.93
494.63
494.63
-2.45%
37
0.42
Sep 16, 2026
511.49
511.49
504.73
507.05
507.05
+0.57%
95
1.10
Sep 15, 2026
490.91
505.37
490.91
504.19
504.19
+1.19%
470
5.90
Sep 14, 2026
515.00
515.00
495.00
498.24
498.24
-2.38%
80
1.02
Sep 11, 2026
490.00
511.51
490.00
510.41
510.41
+2.74%
12
0.14
Sep 10, 2026
508.11
508.11
492.68
496.78
496.78
-1.95%
120
1.44
Sep 09, 2026
509.43
519.77
505.83
506.68
506.68
-1.13%
197
2.42
Sep 08, 2026
507.30
525.00
507.30
512.47
512.47
-0.72%
46
0.57
Sep 07, 2026
516.20
519.11
496.52
516.20
516.20
0.00%
0
0.00
Sep 04, 2026
519.11
519.11
496.52
516.20
516.20
+0.71%
112
1.40
Sep 03, 2026
520.00
526.79
511.04
512.58
512.58
-1.48%
575
8.10
Sep 02, 2026
506.00
520.79
506.00
520.29
520.29
+2.28%
250
3.72
Sep 01, 2026
526.14
526.14
503.88
508.70
508.70
-2.51%
130
1.98
Aug 31, 2026
528.45
541.22
521.69
521.81
521.81
-1.53%
55
0.84
Aug 28, 2026
526.16
550.00
526.16
529.91
529.91
+0.73%
6
0.09
Aug 27, 2026
533.00
547.00
525.02
526.92
526.08
-1.26%
44
0.53
Aug 26, 2026
548.06
548.06
533.63
533.63
532.78
-0.20%
10
0.12
Aug 25, 2026
537.50
539.98
528.40
534.69
533.84
+0.49%
66
0.79
Aug 24, 2026
535.00
560.00
524.10
532.06
531.21
-0.42%
242
2.95
Rows: