Time Period
1Y
Events
Historical Prices
Rows:
Oct 02, 2026
50.50
50.60
50.10
50.10
50.10
-1.76%
47
<0.01
Oct 01, 2026
51.75
51.90
50.80
51.00
51.00
-0.78%
686
0.03
Sep 30, 2026
50.98
51.40
51.25
51.40
51.40
+0.59%
4,419
0.21
Sep 29, 2026
51.53
51.70
51.10
51.10
51.10
-0.58%
482
0.02
Sep 28, 2026
51.18
51.40
50.90
51.40
51.40
+0.78%
812
0.04
Sep 25, 2026
51.38
51.50
50.90
51.00
51.00
-0.39%
1,892
0.09
Sep 24, 2026
51.18
51.45
51.00
51.20
51.20
-1.35%
2,380
0.11
Sep 23, 2026
52.50
52.30
51.90
51.90
51.90
+0.58%
7,102
0.34
Sep 22, 2026
51.63
51.80
51.50
51.60
51.60
-0.58%
4,113
0.20
Sep 21, 2026
51.93
52.20
51.80
51.90
51.90
-0.66%
1,609
0.06
Sep 18, 2026
52.70
52.70
51.90
52.25
52.25
-0.44%
20,323
0.71
Sep 17, 2026
52.23
52.60
52.00
52.48
52.48
+1.08%
3,159
0.11
Sep 16, 2026
51.65
52.00
51.50
51.92
51.92
-1.04%
4,598
0.16
Sep 15, 2026
52.30
52.70
51.90
52.46
52.46
-0.27%
4,867
0.17
Sep 14, 2026
52.43
52.90
52.10
52.60
52.60
-0.39%
8,256
0.29
Sep 11, 2026
52.70
53.30
52.40
52.80
52.80
-1.49%
4,770
0.16
Sep 10, 2026
53.65
53.80
52.80
53.60
53.60
<+0.01%
6,818
0.24
Sep 09, 2026
53.75
54.10
53.50
53.60
53.60
-1.24%
8,715
0.30
Sep 08, 2026
53.85
54.70
53.40
54.27
54.27
-0.35%
10,352
0.36
Sep 07, 2026
54.70
55.00
54.30
54.46
54.46
-1.93%
7,122
0.25
Sep 04, 2026
55.65
55.80
55.10
55.53
55.53
+0.06%
2,857
0.10
Sep 03, 2026
55.85
55.80
55.30
55.50
55.50
-1.16%
7,495
0.26
Sep 02, 2026
55.55
56.80
55.60
56.15
56.15
+0.90%
10,719
0.38
Sep 01, 2026
55.85
55.70
54.90
55.65
55.65
-0.46%
7,955
0.28
Aug 31, 2026
55.80
56.20
55.70
55.90
55.90
-0.85%
21,020
0.75
Aug 28, 2026
56.70
56.90
56.20
56.38
56.38
-0.21%
6,573
0.23
Aug 27, 2026
56.30
56.60
56.10
56.50
56.50
+0.33%
7,559
0.27
Aug 26, 2026
56.70
56.70
56.00
56.31
56.31
-0.13%
17,602
0.63
Aug 25, 2026
55.65
56.90
55.60
56.39
56.39
+1.87%
6,169
0.22
Aug 24, 2026
55.05
55.50
55.00
55.35
55.35
+1.00%
7,864
0.28
Aug 21, 2026
54.70
55.70
54.76
54.80
54.80
-0.63%
4,381
0.16
Aug 20, 2026
55.45
55.90
54.70
55.15
55.15
+0.82%
4,812
0.17
Aug 19, 2026
54.70
55.70
54.70
54.70
54.70
+0.55%
2,099
0.08
Aug 18, 2026
54.30
54.50
54.20
54.40
54.40
+1.49%
3,588
0.13
Aug 17, 2026
53.05
54.50
52.70
53.60
53.60
+0.78%
7,936
0.29
Aug 14, 2026
53.35
53.30
52.80
53.18
53.18
-0.59%
3,218
0.12
Aug 13, 2026
53.65
54.00
53.50
53.50
53.50
-0.37%
3,929
0.14
Aug 12, 2026
53.15
53.70
53.00
53.70
53.70
+1.32%
725
0.03
Aug 11, 2026
53.05
53.30
53.00
53.00
53.00
+1.92%
563
0.02
Aug 10, 2026
52.10
52.60
52.00
52.00
52.00
-0.17%
552
0.02
Aug 07, 2026
51.93
52.60
51.70
52.09
52.09
+1.71%
1,065
0.04
Aug 06, 2026
51.08
51.90
51.00
51.21
51.21
-0.62%
4,664
0.17
Aug 05, 2026
51.28
51.53
51.00
51.53
51.53
+1.66%
3,119
0.11
Aug 04, 2026
51.18
51.05
50.60
50.69
50.69
-1.20%
2,863
0.10
Aug 03, 2026
51.65
51.90
50.70
51.31
51.31
-2.23%
16,468
0.58
Jul 31, 2026
52.30
53.20
51.10
52.48
52.48
+1.73%
23,396
0.83
Jul 30, 2026
51.65
52.20
51.40
51.59
51.59
-0.03%
13,436
0.48
Jul 29, 2026
51.83
52.40
51.60
51.60
51.60
<+0.01%
3,487
0.12
Jul 28, 2026
51.38
52.00
51.30
51.60
51.60
+0.77%
6,463
0.23
Jul 27, 2026
51.38
52.10
50.90
51.21
51.21
+2.51%
1,948
0.07
Rows: