Time Period
1Y
Events
Historical Prices
Rows:
Sep 18, 2026
1,786.52
1,791.79
1,775.86
1,788.67
1,788.67
-0.64%
15
0.14
Sep 17, 2026
1,819.80
1,819.80
1,779.31
1,800.15
1,800.15
<+0.01%
30
0.26
Sep 16, 2026
1,808.00
1,808.00
1,771.00
1,799.99
1,799.99
+0.94%
40
0.35
Sep 15, 2026
1,824.90
1,824.90
1,775.00
1,783.22
1,783.22
-0.64%
63
0.55
Sep 14, 2026
1,814.90
1,814.90
1,784.18
1,794.62
1,794.62
+0.67%
59
0.51
Sep 11, 2026
1,801.00
1,801.00
1,776.10
1,782.74
1,782.74
+0.50%
10
0.09
Sep 10, 2026
1,803.60
1,803.60
1,768.60
1,773.94
1,773.94
-0.64%
33
0.28
Sep 09, 2026
1,803.60
1,803.60
1,774.65
1,785.37
1,785.37
-0.74%
51
0.44
Sep 08, 2026
1,791.01
1,840.00
1,791.01
1,798.67
1,798.67
-2.16%
17
0.15
Sep 07, 2026
1,838.41
1,850.00
1,800.00
1,838.41
1,838.41
0.00%
0
0.00
Sep 04, 2026
1,850.00
1,850.00
1,800.00
1,838.41
1,838.41
-0.17%
43
0.37
Sep 03, 2026
1,847.00
1,847.00
1,819.31
1,841.61
1,841.61
+0.92%
6
0.05
Sep 02, 2026
1,791.00
1,835.78
1,791.00
1,824.80
1,824.80
+1.53%
31
0.27
Sep 01, 2026
1,847.00
1,847.00
1,793.01
1,797.36
1,797.36
-0.32%
49
0.42
Aug 31, 2026
1,801.50
1,825.00
1,801.50
1,803.06
1,803.06
-0.75%
14
0.12
Aug 28, 2026
1,825.00
1,825.00
1,809.05
1,816.61
1,816.61
+0.39%
49
0.42
Aug 27, 2026
1,800.00
1,833.00
1,794.75
1,809.51
1,809.51
-0.09%
106
0.92
Aug 26, 2026
1,829.00
1,834.78
1,800.01
1,811.09
1,811.09
-0.38%
17
0.15
Aug 25, 2026
1,828.03
1,848.88
1,811.42
1,817.99
1,817.99
+0.27%
24
0.21
Aug 24, 2026
1,847.00
1,847.00
1,781.00
1,813.06
1,813.06
+0.86%
33
0.28
Aug 21, 2026
1,781.00
1,847.00
1,781.00
1,797.59
1,797.59
+0.05%
5
0.04
Aug 20, 2026
1,795.05
1,834.00
1,785.22
1,796.74
1,796.74
-0.67%
29
0.25
Aug 19, 2026
1,820.00
1,843.59
1,781.00
1,808.86
1,808.86
-0.38%
30
0.26
Aug 18, 2026
1,845.00
1,845.00
1,781.00
1,815.83
1,815.83
+0.61%
7
0.06
Aug 17, 2026
1,845.00
1,847.25
1,800.00
1,804.90
1,804.90
-2.11%
44
0.37
Aug 14, 2026
1,880.00
1,880.00
1,828.06
1,843.76
1,843.76
+0.38%
16
0.13
Aug 13, 2026
1,868.46
1,870.95
1,831.18
1,836.70
1,836.70
-0.71%
16
0.13
Aug 12, 2026
1,843.00
1,849.92
1,827.34
1,849.92
1,849.92
+0.04%
122
1.03
Aug 11, 2026
1,865.00
1,865.00
1,841.00
1,849.27
1,849.27
-0.02%
4,389
90.63
Aug 10, 2026
1,930.52
1,930.52
1,848.64
1,849.64
1,849.64
-1.35%
52
1.07
Aug 07, 2026
1,875.00
1,892.87
1,862.69
1,874.88
1,874.88
+0.14%
63
1.29
Aug 06, 2026
1,895.47
1,897.71
1,851.00
1,872.28
1,872.28
+0.03%
29
0.58
Aug 05, 2026
1,900.00
1,908.49
1,870.91
1,871.79
1,871.79
-0.06%
18
0.35
Aug 04, 2026
1,868.00
1,903.00
1,868.00
1,872.83
1,872.83
+0.35%
97
1.92
Aug 03, 2026
1,860.00
1,909.81
1,858.44
1,866.27
1,866.27
-0.74%
40
0.79
Jul 31, 2026
1,866.04
1,909.81
1,864.74
1,880.23
1,880.23
-0.24%
35
0.68
Jul 30, 2026
2,000.00
2,000.00
1,884.00
1,884.83
1,884.83
-7.19%
225
4.60
Jul 29, 2026
2,000.00
2,034.90
1,975.00
2,030.83
2,030.83
-0.70%
38
0.76
Jul 28, 2026
2,014.95
2,055.00
2,014.95
2,045.09
2,045.09
+1.53%
12
0.22
Jul 27, 2026
1,995.00
2,061.00
1,989.68
2,014.23
2,014.23
+1.25%
107
1.85
Jul 24, 2026
1,989.99
1,998.40
1,961.27
1,989.41
1,989.41
+1.91%
17
0.29
Jul 23, 2026
1,940.00
1,954.32
1,926.82
1,952.03
1,952.03
+0.30%
14
0.24
Jul 22, 2026
1,925.00
1,995.74
1,925.00
1,946.27
1,946.27
-0.85%
6
0.10
Jul 21, 2026
1,993.70
1,993.70
1,957.84
1,963.00
1,963.00
-1.07%
23
0.39
Jul 20, 2026
1,988.07
1,997.00
1,957.35
1,984.20
1,984.20
+1.15%
6
0.10
Jul 17, 2026
1,900.00
2,009.39
1,900.00
1,961.58
1,961.58
+0.60%
9
0.15
Jul 16, 2026
1,919.94
1,967.99
1,916.00
1,949.91
1,949.91
+0.97%
6
0.10
Jul 15, 2026
1,923.74
1,936.11
1,902.00
1,931.25
1,931.25
-0.77%
5
0.08
Jul 14, 2026
1,959.02
1,973.22
1,930.50
1,946.24
1,946.24
-0.95%
19
0.31
Jul 13, 2026
1,949.75
1,980.88
1,940.01
1,964.83
1,964.83
+0.83%
33
0.55
Rows: