Time Period
1Y
Events
Historical Prices
Rows:
Oct 02, 2026
420.25
424.35
405.15
423.78
423.78
+1.63%
2,730
0.93
Oct 01, 2026
395.00
417.34
389.51
417.00
417.00
+3.86%
1,461
0.50
Sep 30, 2026
387.07
402.24
384.01
401.49
401.49
+2.36%
801
0.27
Sep 29, 2026
389.43
394.26
380.00
392.23
392.23
+0.13%
5,971
2.08
Sep 28, 2026
394.00
403.00
388.45
391.72
391.72
+0.83%
2,399
0.62
Sep 25, 2026
380.00
389.50
380.00
388.50
388.50
-2.27%
2,084
0.54
Sep 24, 2026
388.00
401.17
386.00
397.52
397.52
+3.08%
1,481
0.39
Sep 23, 2026
389.89
402.86
379.06
385.63
385.63
-3.54%
1,965
0.52
Sep 22, 2026
403.32
409.00
386.79
399.78
399.78
-3.44%
1,552
0.41
Sep 21, 2026
428.31
432.14
413.00
414.03
414.03
-2.02%
2,140
0.57
Sep 18, 2026
430.55
430.55
410.60
422.56
422.56
-0.17%
2,173
0.58
Sep 17, 2026
416.32
424.18
405.16
423.26
423.26
+0.95%
2,157
0.57
Sep 16, 2026
414.00
419.28
400.02
419.28
419.28
+1.72%
1,826
0.49
Sep 15, 2026
397.25
413.65
388.20
412.19
412.19
+4.90%
2,401
0.65
Sep 14, 2026
400.10
409.71
387.55
392.92
392.92
-1.46%
4,089
1.13
Sep 11, 2026
396.90
409.03
385.00
398.73
398.73
+0.05%
1,513
0.42
Sep 10, 2026
399.90
410.50
392.75
398.52
398.52
-0.53%
726
0.20
Sep 09, 2026
399.72
406.71
392.00
400.63
400.63
+0.93%
1,403
0.39
Sep 08, 2026
390.99
401.48
390.50
396.94
396.94
+1.69%
3,407
0.95
Sep 07, 2026
390.34
394.18
377.00
390.34
390.34
0.00%
0
0.00
Sep 04, 2026
390.76
394.18
377.00
390.34
390.34
>-0.01%
934
0.26
Sep 03, 2026
387.76
398.61
382.00
390.35
390.35
+0.11%
1,851
0.52
Sep 02, 2026
384.00
395.00
376.00
389.93
389.93
+2.94%
4,114
1.17
Sep 01, 2026
376.84
381.15
370.31
378.79
378.79
+2.15%
5,039
1.46
Aug 31, 2026
384.87
384.87
366.79
370.81
370.81
+1.91%
2,717
0.79
Aug 28, 2026
370.54
375.19
356.90
363.86
363.86
-0.28%
2,142
0.62
Aug 27, 2026
371.04
374.60
357.05
364.86
364.86
+0.87%
340
0.10
Aug 26, 2026
351.00
365.36
339.00
361.72
361.72
+0.73%
833
0.24
Aug 25, 2026
365.04
365.87
355.61
359.09
359.09
-0.17%
604
0.17
Aug 24, 2026
367.20
367.38
357.00
359.70
359.70
-0.64%
552
0.16
Aug 21, 2026
358.36
376.00
348.00
362.00
362.00
+0.32%
679
0.19
Aug 20, 2026
370.00
370.00
355.40
360.83
360.83
-0.12%
408
0.12
Aug 19, 2026
366.00
369.99
359.72
361.27
361.27
-0.96%
1,989
0.58
Aug 18, 2026
364.87
365.56
354.55
364.78
364.78
+1.24%
975
0.28
Aug 17, 2026
360.00
363.19
347.77
361.32
360.32
+2.16%
2,851
0.83
Aug 14, 2026
357.37
370.00
349.92
353.67
352.69
+0.05%
1,076
0.31
Aug 13, 2026
349.00
353.73
341.32
353.51
352.53
+2.57%
1,027
0.30
Aug 12, 2026
336.50
344.66
330.00
344.66
343.71
+3.66%
1,830
0.53
Aug 11, 2026
322.88
333.79
317.00
332.48
331.56
+5.23%
67,100
28.27
Aug 10, 2026
303.44
316.26
294.03
315.95
315.08
+5.49%
5,085
2.21
Aug 07, 2026
300.00
303.00
290.47
299.52
298.69
+0.15%
1,444
0.63
Aug 06, 2026
295.71
307.00
291.80
299.07
298.24
-0.59%
1,211
0.53
Aug 05, 2026
313.63
318.00
298.61
300.86
300.03
-3.58%
990
0.43
Aug 04, 2026
312.20
319.66
295.00
312.04
311.18
+0.14%
2,990
1.32
Aug 03, 2026
310.00
318.07
303.00
311.61
310.75
-0.92%
1,573
0.69
Jul 31, 2026
311.01
318.79
311.01
314.50
313.63
-0.32%
493
0.21
Jul 30, 2026
309.00
315.50
297.75
315.50
314.63
+2.08%
454
0.19
Jul 29, 2026
313.00
318.00
307.29
309.07
308.21
+0.17%
826
0.35
Jul 28, 2026
308.00
318.00
306.18
308.54
307.69
-0.66%
476
0.20
Jul 27, 2026
305.13
313.00
290.88
310.60
309.74
+0.07%
1,261
0.53
Rows: