Time Period
1Y
Events
Historical Prices
Rows:
Oct 07, 2026
22.50
23.00
21.50
22.84
22.84
+3.02%
5,250
1.16
Oct 06, 2026
22.55
22.80
22.17
22.17
22.17
-1.73%
5,771
1.30
Oct 05, 2026
22.82
22.99
22.12
22.56
22.56
-0.40%
2,947
0.66
Oct 02, 2026
22.98
22.99
22.64
22.65
22.65
-1.78%
6,654
1.52
Oct 01, 2026
22.60
23.15
22.44
23.06
23.06
+1.33%
2,694
0.60
Sep 30, 2026
23.33
23.54
22.67
22.76
22.76
-2.03%
1,839
0.41
Sep 29, 2026
23.01
23.39
22.67
23.23
23.23
+0.91%
4,717
1.06
Sep 28, 2026
22.64
23.06
22.05
23.02
23.02
+1.50%
2,712
0.61
Sep 25, 2026
22.53
22.70
22.31
22.68
22.68
+1.34%
4,785
1.09
Sep 24, 2026
22.08
22.57
22.08
22.38
22.38
-1.28%
2,408
0.54
Sep 23, 2026
22.74
23.12
22.62
22.67
22.67
-0.33%
2,108
0.47
Sep 22, 2026
22.10
22.85
22.10
22.75
22.75
+1.45%
3,489
0.78
Sep 21, 2026
22.10
22.47
21.80
22.42
22.42
+1.84%
6,841
1.55
Sep 18, 2026
21.50
22.10
21.50
22.02
22.02
+0.80%
2,531
0.55
Sep 17, 2026
22.30
22.30
21.63
21.84
21.84
-2.23%
3,808
0.79
Sep 16, 2026
22.22
22.35
22.06
22.34
22.34
+2.23%
2,774
0.58
Sep 15, 2026
22.45
22.50
21.80
21.85
21.85
-4.83%
4,436
0.92
Sep 14, 2026
22.14
23.07
21.61
22.96
22.96
+9.03%
12,078
2.58
Sep 11, 2026
20.66
21.33
20.50
21.25
21.06
+3.00%
8,998
1.90
Sep 10, 2026
21.50
22.98
19.82
20.63
20.45
-7.06%
49,073
11.88
Sep 09, 2026
22.74
22.74
22.10
22.20
22.00
-1.03%
4,250
1.03
Sep 08, 2026
23.05
23.44
22.37
22.43
22.23
-2.48%
9,094
2.22
Sep 07, 2026
23.00
23.00
22.30
23.00
22.79
0.00%
0
0.00
Sep 04, 2026
22.56
23.00
22.30
23.00
22.79
+2.95%
3,581
0.84
Sep 03, 2026
22.14
22.92
22.14
22.34
22.14
-0.84%
603
0.14
Sep 02, 2026
21.83
22.67
21.83
22.53
22.33
+2.92%
1,912
0.44
Sep 01, 2026
21.97
22.36
21.80
21.89
21.69
-0.18%
2,368
0.53
Aug 31, 2026
22.29
22.29
21.69
21.93
21.73
-1.25%
3,297
0.61
Aug 28, 2026
22.43
23.14
22.18
22.21
22.01
-1.38%
3,247
0.59
Aug 27, 2026
22.66
22.84
22.03
22.52
22.32
-0.49%
4,603
0.85
Aug 26, 2026
22.89
22.96
22.40
22.63
22.43
-0.49%
1,229
0.23
Aug 25, 2026
23.20
23.64
22.42
22.74
22.54
-1.72%
4,142
0.74
Aug 24, 2026
23.11
23.48
22.60
23.14
22.93
+1.45%
9,123
1.65
Aug 21, 2026
22.96
23.09
22.62
22.81
22.60
+0.35%
4,543
0.79
Aug 20, 2026
23.30
23.56
22.66
22.73
22.53
-4.33%
2,228
0.39
Aug 19, 2026
23.45
23.90
23.12
23.76
23.55
+1.23%
3,451
0.60
Aug 18, 2026
23.42
23.75
23.15
23.47
23.26
+1.38%
610
0.11
Aug 17, 2026
23.69
23.95
23.09
23.15
22.94
-1.74%
3,036
0.53
Aug 14, 2026
24.27
24.27
23.32
23.56
23.35
-0.38%
6,161
0.89
Aug 13, 2026
24.06
24.10
23.20
23.65
23.44
-0.64%
5,681
0.80
Aug 12, 2026
24.71
24.71
23.72
23.80
23.59
-3.01%
7,677
1.10
Aug 11, 2026
24.70
24.74
24.29
24.54
24.32
-3.35%
2,171
0.31
Aug 10, 2026
25.54
25.71
25.07
25.39
25.16
-0.04%
2,165
0.31
Aug 07, 2026
25.14
25.40
24.58
25.40
25.17
-0.12%
2,864
0.39
Aug 06, 2026
25.65
25.80
25.34
25.43
25.20
-1.66%
1,377
0.19
Aug 05, 2026
26.09
26.50
25.80
25.86
25.63
-2.64%
7,591
1.05
Aug 04, 2026
26.33
26.56
25.74
26.56
26.32
+2.55%
3,431
0.48
Aug 03, 2026
25.00
25.91
24.97
25.90
25.67
+4.02%
1,553
0.22
Jul 31, 2026
25.01
25.01
24.50
24.90
24.68
+0.08%
350
0.05
Jul 30, 2026
24.88
24.91
24.50
24.88
24.66
+1.14%
2,217
0.30
Rows: