Time Period
1Y
Events
Historical Prices
Rows:
Oct 09, 2026
9.31
9.36
9.31
9.31
9.31
+1.20%
1,929
0.26
Oct 08, 2026
9.22
9.22
9.14
9.20
9.20
-0.43%
2,381
0.32
Oct 07, 2026
9.27
9.37
9.24
9.24
9.24
-0.22%
841
0.11
Oct 06, 2026
9.31
9.35
9.25
9.26
9.26
+0.76%
12,644
1.73
Oct 05, 2026
9.31
9.32
9.18
9.19
9.19
-1.61%
13,265
1.85
Oct 02, 2026
9.37
9.43
9.34
9.34
9.34
-0.85%
1,455
0.20
Oct 01, 2026
9.49
9.49
9.40
9.42
9.42
-1.67%
963
0.13
Sep 30, 2026
9.60
9.66
9.57
9.58
9.58
+0.21%
1,883
0.26
Sep 29, 2026
9.63
9.63
9.56
9.56
9.56
-0.93%
4,251
0.58
Sep 28, 2026
9.60
9.65
9.55
9.65
9.65
+1.58%
996
0.13
Sep 25, 2026
9.55
9.55
9.50
9.50
9.50
-0.05%
4,331
0.57
Sep 24, 2026
9.55
9.55
9.51
9.51
9.51
-0.47%
3,962
0.52
Sep 23, 2026
9.65
9.65
9.53
9.55
9.55
-1.44%
4,250
0.57
Sep 22, 2026
9.62
9.69
9.62
9.69
9.69
+1.04%
8,955
1.21
Sep 21, 2026
9.50
9.60
9.50
9.59
9.59
+1.05%
5,606
0.77
Sep 18, 2026
9.62
9.64
9.49
9.49
9.49
-1.61%
1,770
0.24
Sep 17, 2026
9.63
9.68
9.60
9.65
9.65
+1.10%
5,717
0.79
Sep 16, 2026
9.45
9.54
9.38
9.54
9.54
+1.92%
2,494
0.35
Sep 15, 2026
9.24
9.43
9.20
9.36
9.36
+1.96%
13,123
1.87
Sep 14, 2026
9.21
9.21
9.15
9.18
9.18
-0.43%
8,216
1.16
Sep 11, 2026
9.17
9.22
9.11
9.22
9.22
+0.55%
4,043
0.57
Sep 10, 2026
9.23
9.24
9.15
9.17
9.17
-0.27%
5,438
0.78
Sep 09, 2026
9.30
9.34
9.19
9.20
9.20
-1.34%
8,091
1.17
Sep 08, 2026
9.33
9.40
9.30
9.32
9.32
-0.21%
15,629
2.28
Sep 07, 2026
9.42
9.45
9.34
9.34
9.34
-0.95%
10,520
1.56
Sep 04, 2026
9.50
9.50
9.40
9.43
9.43
-0.32%
1,778
0.27
Sep 03, 2026
9.44
9.47
9.42
9.46
9.46
0.00%
2,629
0.39
Sep 02, 2026
9.50
9.52
9.45
9.46
9.46
-0.37%
22,106
3.45
Sep 01, 2026
9.62
9.62
9.45
9.50
9.50
-1.25%
4,001
0.63
Aug 31, 2026
9.70
9.71
9.61
9.62
9.62
-0.47%
21,094
3.24
Aug 28, 2026
9.56
9.71
9.56
9.66
9.66
+0.84%
13,392
2.05
Aug 27, 2026
9.59
9.62
9.51
9.58
9.58
-0.42%
3,982
0.61
Aug 26, 2026
9.60
9.68
9.60
9.62
9.62
-0.31%
5,335
0.80
Aug 25, 2026
9.61
9.69
9.59
9.65
9.65
+1.37%
4,648
0.71
Aug 24, 2026
9.51
9.61
9.50
9.52
9.52
-0.42%
4,593
0.70
Aug 21, 2026
9.38
9.56
9.38
9.56
9.56
+1.38%
11,365
1.76
Aug 20, 2026
9.45
9.60
9.39
9.43
9.43
-0.53%
3,562
0.52
Aug 19, 2026
9.52
9.52
9.43
9.48
9.48
-0.21%
13,528
2.00
Aug 18, 2026
9.60
9.61
9.50
9.50
9.50
-1.14%
9,521
1.43
Aug 17, 2026
9.70
9.71
9.61
9.61
9.61
-0.93%
3,050
0.44
Aug 14, 2026
9.74
9.77
9.66
9.70
9.70
-2.32%
2,070
0.30
Aug 13, 2026
9.41
9.93
9.40
9.93
9.93
-4.34%
10,930
1.61
Aug 12, 2026
10.56
10.60
10.38
10.38
10.38
-1.89%
7,079
1.05
Aug 11, 2026
10.66
10.66
10.52
10.58
10.58
-0.38%
13,816
2.12
Aug 10, 2026
10.72
10.72
10.60
10.62
10.62
+0.09%
3,470
0.49
Aug 07, 2026
10.66
10.72
10.58
10.61
10.61
-0.47%
2,141
0.30
Aug 06, 2026
10.74
10.78
10.62
10.66
10.66
+0.38%
4,098
0.58
Aug 05, 2026
10.58
10.66
10.50
10.62
10.62
+0.38%
1,056
0.15
Aug 04, 2026
10.62
10.68
10.48
10.58
10.58
-0.94%
2,694
0.38
Aug 03, 2026
10.68
10.76
10.60
10.68
10.68
+0.95%
2,969
0.41
Rows: