TipRanks
Go Ultimate55% OFF

Marimekko Oy (0JX9) Historical Prices

GB:0JX9 historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 20269.099.199.099.179.17+0.11%6920.12
Oct 29, 20269.159.209.099.169.16+0.11%6,1231.05
Oct 28, 20269.199.199.159.159.15-0.87%3,0180.51
Oct 27, 20269.119.239.099.239.23+0.87%3,8740.64
Oct 26, 20269.109.189.059.159.15+1.44%5,8810.94
Oct 23, 20269.069.098.989.029.02-0.99%9570.15
Oct 22, 20269.109.119.079.119.11+0.11%3,4040.51
Oct 21, 20269.009.148.999.109.10+0.66%8,1751.20
Oct 20, 20269.019.058.999.049.04+0.67%6,4780.93
Oct 19, 20268.999.018.958.988.98-2.29%3,9210.55
Oct 16, 20269.119.269.119.199.19+0.99%2,7440.38
Oct 15, 20269.149.159.049.109.10-0.44%3,1980.43
Oct 14, 20269.129.189.119.149.14+0.44%5,1660.70
Oct 13, 20269.259.259.069.109.10-0.87%3,1300.42
Oct 12, 20269.229.249.159.189.18-1.40%1,4430.19
Oct 09, 20269.319.369.319.319.31+1.20%1,9290.26
Oct 08, 20269.229.229.149.209.20-0.43%2,3810.32
Oct 07, 20269.279.379.249.249.24-0.22%8410.11
Oct 06, 20269.319.359.259.269.26+0.76%12,6441.73
Oct 05, 20269.319.329.189.199.19-1.61%13,2651.85
Oct 02, 20269.379.439.349.349.34-0.85%1,4550.20
Oct 01, 20269.499.499.409.429.42-1.67%9630.13
Sep 30, 20269.609.669.579.589.58+0.21%1,8830.26
Sep 29, 20269.639.639.569.569.56-0.93%4,2510.58
Sep 28, 20269.609.659.559.659.65+1.58%9960.13
Sep 25, 20269.559.559.509.509.50-0.05%4,3310.57
Sep 24, 20269.559.559.519.519.51-0.47%3,9620.52
Sep 23, 20269.659.659.539.559.55-1.44%4,2500.57
Sep 22, 20269.629.699.629.699.69+1.04%8,9551.21
Sep 21, 20269.509.609.509.599.59+1.05%5,6060.77
Sep 18, 20269.629.649.499.499.49-1.61%1,7700.24
Sep 17, 20269.639.689.609.659.65+1.10%5,7170.79
Sep 16, 20269.459.549.389.549.54+1.92%2,4940.35
Sep 15, 20269.249.439.209.369.36+1.96%13,1231.87
Sep 14, 20269.219.219.159.189.18-0.43%8,2161.16
Sep 11, 20269.179.229.119.229.22+0.55%4,0430.57
Sep 10, 20269.239.249.159.179.17-0.27%5,4380.78
Sep 09, 20269.309.349.199.209.20-1.34%8,0911.17
Sep 08, 20269.339.409.309.329.32-0.21%15,6292.28
Sep 07, 20269.429.459.349.349.34-0.95%10,5201.56
Sep 04, 20269.509.509.409.439.43-0.32%1,7780.27
Sep 03, 20269.449.479.429.469.46+0.00%2,6290.39
Sep 02, 20269.509.529.459.469.46-0.37%22,1063.45
Sep 01, 20269.629.629.459.509.50-1.25%4,0010.63
Aug 31, 20269.709.719.619.629.62-0.47%21,0943.24
Aug 28, 20269.569.719.569.669.66+0.84%13,3922.05
Aug 27, 20269.599.629.519.589.58-0.42%3,9820.61
Aug 26, 20269.609.689.609.629.62-0.31%5,3350.80
Aug 25, 20269.619.699.599.659.65+1.37%4,6480.71
Aug 24, 20269.519.619.509.529.52-0.42%4,5930.70