Time Period
1Y
Events
Historical Prices
Rows:
Oct 30, 2026
24.22
24.41
24.22
24.28
24.28
-0.04%
10
0.02
Oct 29, 2026
24.25
24.29
24.25
24.29
24.29
+1.93%
8
0.02
Oct 28, 2026
24.34
24.34
23.83
23.83
23.83
-1.29%
950
1.97
Oct 27, 2026
24.08
24.49
24.08
24.14
24.14
-1.14%
1,224
2.63
Oct 26, 2026
24.44
24.45
24.40
24.42
24.42
+1.72%
26
0.06
Oct 23, 2026
23.77
24.16
23.72
24.01
24.01
+1.77%
2,531
5.69
Oct 22, 2026
23.50
23.60
23.08
23.59
23.59
+1.33%
264
0.60
Oct 21, 2026
23.50
23.50
23.28
23.28
23.28
+0.76%
517
1.14
Oct 20, 2026
22.42
23.11
22.42
23.11
23.11
+2.37%
221
0.49
Oct 19, 2026
22.90
23.23
22.57
22.57
22.57
-2.51%
386
0.84
Oct 16, 2026
23.25
23.34
23.15
23.15
23.15
+1.58%
225
0.49
Oct 15, 2026
22.44
22.79
22.05
22.79
22.79
+0.80%
17
0.04
Oct 14, 2026
22.61
22.61
22.61
22.61
22.61
+0.36%
10
0.02
Oct 13, 2026
22.65
22.65
22.33
22.53
22.53
+0.18%
340
0.67
Oct 12, 2026
22.28
22.68
22.27
22.49
22.49
+0.90%
69
0.13
Oct 09, 2026
22.37
22.54
22.28
22.29
22.29
+0.95%
52
0.10
Oct 08, 2026
22.00
22.32
21.94
22.08
22.08
-1.51%
154
0.30
Oct 07, 2026
22.61
22.74
22.36
22.42
22.42
-3.04%
683
1.31
Oct 06, 2026
22.71
23.15
22.71
23.12
23.12
+0.61%
3
<0.01
Oct 05, 2026
23.16
23.16
22.91
22.98
22.98
+0.37%
533
0.98
Oct 02, 2026
23.00
23.00
22.71
22.90
22.90
+2.83%
82
0.15
Oct 01, 2026
22.16
22.43
22.16
22.27
22.27
-1.13%
360
0.65
Sep 30, 2026
22.96
22.96
22.52
22.52
22.52
-0.97%
31
0.06
Sep 29, 2026
22.86
22.86
22.37
22.74
22.74
+1.56%
477
0.87
Sep 28, 2026
22.59
23.00
22.39
22.39
22.39
+0.09%
440
0.81
Sep 25, 2026
22.37
22.37
22.37
22.37
22.37
-1.91%
2
<0.01
Sep 24, 2026
22.49
22.96
22.49
22.81
22.81
+0.02%
584
1.04
Sep 23, 2026
22.83
22.83
22.68
22.80
22.80
-0.28%
106
0.19
Sep 22, 2026
22.68
22.87
22.68
22.87
22.87
+0.18%
444
0.79
Sep 21, 2026
23.00
23.00
22.77
22.83
22.83
+1.50%
4,827
9.94
Sep 18, 2026
22.18
22.64
22.18
22.49
22.49
-0.63%
409
0.84
Sep 17, 2026
22.63
22.63
22.63
22.63
22.63
+0.22%
4,170
9.61
Sep 16, 2026
22.60
22.64
22.49
22.58
22.58
+0.69%
3
<0.01
Sep 15, 2026
22.43
22.43
22.42
22.43
22.43
-0.12%
119
0.27
Sep 14, 2026
22.75
23.02
22.45
22.45
22.45
-0.79%
144
0.33
Sep 11, 2026
22.85
23.32
22.76
22.80
22.63
+0.20%
13
0.03
Sep 10, 2026
22.84
23.01
22.76
22.76
22.59
-2.88%
372
0.79
Sep 09, 2026
23.43
23.43
23.43
23.43
23.26
+0.02%
2
<0.01
Sep 08, 2026
23.11
23.43
22.90
23.43
23.25
+0.19%
111
0.23
Sep 07, 2026
23.38
23.38
23.26
23.38
23.21
0.00%
0
0.00
Sep 04, 2026
23.26
23.38
23.26
23.38
23.21
+0.82%
2
<0.01
Sep 03, 2026
23.77
24.00
23.19
23.19
23.02
-1.21%
21
0.04
Sep 02, 2026
23.63
23.99
23.37
23.48
23.30
-0.19%
19
0.03
Sep 01, 2026
23.60
23.73
23.52
23.52
23.34
+0.25%
153
0.27
Aug 31, 2026
23.80
23.90
23.46
23.46
23.29
-1.88%
901
1.59
Aug 28, 2026
24.29
24.29
23.91
23.91
23.73
-0.96%
136
0.24
Aug 27, 2026
24.60
24.63
24.14
24.14
23.96
-1.00%
4
<0.01
Aug 26, 2026
24.28
24.39
24.05
24.39
24.20
+0.27%
842
1.42
Aug 25, 2026
24.32
24.32
24.32
24.32
24.14
+0.25%
5
<0.01
Aug 24, 2026
24.62
24.62
24.26
24.26
24.08
-1.06%
2
<0.01
Rows: