Skip to main content

Go Premium in Our Biggest Sale Ever

UPGRADE NOW
TipRanks
Go Ultimate75% OFF

Macerich (0JX5) Historical Prices

0 Followers
GB:0JX5 historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Nov 12, 202625.1725.5225.1725.3825.380.00%5501.07
Nov 11, 202625.7025.7025.3825.3825.38-0.47%140.03
Nov 10, 202625.0725.5024.7825.5025.50+2.69%5561.08
Nov 09, 202624.7225.3724.7225.3725.37+2.17%2900.57
Nov 06, 202624.8624.8724.7724.8324.83-1.26%1,7383.56
Nov 05, 202625.5125.8925.1525.1525.15-1.60%3,3497.70
Nov 04, 202625.0425.5624.9725.5625.56+2.83%7591.50
Nov 03, 202624.9424.9424.7724.8624.86-0.14%1,3102.68
Nov 02, 202624.5924.8924.5224.8924.89+2.51%6631.39
Oct 30, 202624.2224.4124.2224.2824.28-0.04%100.02
Oct 29, 202624.2524.2924.2524.2924.29+1.93%80.02
Oct 28, 202624.3424.3423.8323.8323.83-1.29%9501.97
Oct 27, 202624.0824.4924.0824.1424.14-1.14%1,2242.63
Oct 26, 202624.4424.4524.4024.4224.42+1.72%260.06
Oct 23, 202623.7724.1623.7224.0124.01+1.77%2,5315.69
Oct 22, 202623.5023.6023.0823.5923.59+1.33%2640.60
Oct 21, 202623.5023.5023.2823.2823.28+0.76%5171.14
Oct 20, 202622.4223.1122.4223.1123.11+2.37%2210.49
Oct 19, 202622.9023.2322.5722.5722.57-2.51%3860.84
Oct 16, 202623.2523.3423.1523.1523.15+1.58%2250.49
Oct 15, 202622.4422.7922.0522.7922.79+0.80%170.04
Oct 14, 202622.6122.6122.6122.6122.61+0.36%100.02
Oct 13, 202622.6522.6522.3322.5322.53+0.18%3400.67
Oct 12, 202622.2822.6822.2722.4922.49+0.90%690.13
Oct 09, 202622.3722.5422.2822.2922.29+0.95%520.10
Oct 08, 202622.0022.3221.9422.0822.08-1.51%1540.30
Oct 07, 202622.6122.7422.3622.4222.42-3.04%6831.31
Oct 06, 202622.7123.1522.7123.1223.12+0.61%30.01
Oct 05, 202623.1623.1622.9122.9822.98+0.37%5330.98
Oct 02, 202623.0023.0022.7122.9022.90+2.83%820.15
Oct 01, 202622.1622.4322.1622.2722.27-1.13%3600.65
Sep 30, 202622.9622.9622.5222.5222.52-0.97%310.06
Sep 29, 202622.8622.8622.3722.7422.74+1.56%4770.87
Sep 28, 202622.5923.0022.3922.3922.39+0.09%4400.81
Sep 25, 202622.3722.3722.3722.3722.37-1.91%20.00
Sep 24, 202622.4922.9622.4922.8122.81+0.02%5841.04
Sep 23, 202622.8322.8322.6822.8022.80-0.28%1060.19
Sep 22, 202622.6822.8722.6822.8722.87+0.18%4440.79
Sep 21, 202623.0023.0022.7722.8322.83+1.50%4,8279.94
Sep 18, 202622.1822.6422.1822.4922.49-0.63%4090.84
Sep 17, 202622.6322.6322.6322.6322.63+0.22%4,1709.61
Sep 16, 202622.6022.6422.4922.5822.58+0.69%30.01
Sep 15, 202622.4322.4322.4222.4322.43-0.12%1190.27
Sep 14, 202622.7523.0222.4522.4522.45-0.79%1440.33
Sep 11, 202622.8523.3222.7622.8022.63+0.20%130.03
Sep 10, 202622.8423.0122.7622.7622.59-2.88%3720.79
Sep 09, 202623.4323.4323.4323.4323.26+0.02%20.00
Sep 08, 202623.1123.4322.9023.4323.25+0.19%1110.23
Sep 07, 202623.3823.3823.2623.3823.210.00%00.00
Sep 04, 202623.2623.3823.2623.3823.21+0.82%20.00