Skip to main content

Go Premium in Our Biggest Sale Ever

UPGRADE NOW
TipRanks
Go Ultimate75% OFF

MKS (0JWG) Historical Prices

1 Followers
GB:0JWG historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Nov 12, 2026219.40225.60209.00221.21221.21-2.98%2740.80
Nov 11, 2026219.00230.30219.00228.00228.00+7.28%1740.51
Nov 10, 2026213.71218.00204.00212.52212.52+11.36%2460.70
Nov 09, 2026193.61210.60189.17209.66209.66+9.86%2740.77
Nov 06, 2026182.00199.96180.60190.84190.84+4.67%2910.82
Nov 05, 2026201.60201.60173.57182.33182.33-5.07%7091.92
Nov 04, 2026205.00207.00191.21192.06192.06-7.22%2430.66
Nov 03, 2026198.09212.28198.09207.00207.00+4.17%1920.52
Nov 02, 2026202.58207.58198.08198.71198.71+0.22%930.25
Oct 30, 2026206.82210.00196.39198.28198.28-7.77%1150.31
Oct 29, 2026212.49222.77212.00214.99214.99-0.94%2220.60
Oct 28, 2026215.00222.44214.30217.04217.04+2.62%5201.42
Oct 27, 2026199.98212.35199.98211.50211.50+3.67%1680.45
Oct 26, 2026198.55205.16196.55204.02204.02+2.70%2,2606.45
Oct 23, 2026201.00201.00192.00198.66198.66+1.91%3340.96
Oct 22, 2026209.00213.92194.80194.94194.94-9.64%1,0393.10
Oct 21, 2026220.86220.86214.27215.74215.74+1.32%2820.84
Oct 20, 2026215.95215.95205.81212.93212.93-1.15%5181.56
Oct 19, 2026216.37224.51215.41215.41215.41-1.59%2210.67
Oct 16, 2026229.04236.88218.54218.88218.88-2.72%4591.41
Oct 15, 2026232.97233.30212.78225.01225.01-3.63%9222.96
Oct 14, 2026247.58252.88232.71233.49233.49-4.38%3241.02
Oct 13, 2026246.06249.30239.36244.19244.19-3.66%4521.43
Oct 12, 2026265.03267.44251.15253.46253.46-3.62%6121.97
Oct 09, 2026266.00275.38257.00262.99262.99-0.10%980.32
Oct 08, 2026267.07274.08259.53263.26263.26-2.91%1,2304.13
Oct 07, 2026273.00275.00268.55271.14271.14-2.92%2800.94
Oct 06, 2026281.37287.70276.44279.29279.29-1.14%3571.18
Oct 05, 2026283.60285.00275.29282.51282.51+0.41%4811.61
Oct 02, 2026281.10285.00280.16281.36281.36+2.75%2150.70
Oct 01, 2026272.80275.00260.86273.84273.84+3.40%3731.19
Sep 30, 2026267.90275.00258.62264.83264.83+0.48%850.27
Sep 29, 2026256.75267.00256.75263.58263.58+2.01%3801.05
Sep 28, 2026255.23260.82251.00258.39258.39-0.85%880.23
Sep 25, 2026262.18262.85255.68260.60260.60+2.02%850.22
Sep 24, 2026262.73262.73254.78255.43255.43-2.12%140.04
Sep 23, 2026259.00268.45253.09260.96260.96+1.58%2600.66
Sep 22, 2026256.92258.55251.70256.91256.91+0.83%2030.51
Sep 21, 2026255.81264.90251.82254.80254.80+3.05%8072.09
Sep 18, 2026241.00248.58241.00247.26247.26+2.76%2720.69
Sep 17, 2026239.86252.17239.86240.61240.61+1.17%4241.05
Sep 16, 2026236.72240.00228.10237.83237.83+3.54%1110.28
Sep 15, 2026238.23250.00228.98229.70229.70-4.51%1200.29
Sep 14, 2026264.78264.78240.56240.56240.56-10.45%7801.94
Sep 11, 2026268.85271.31264.94268.62268.62+2.92%2140.53
Sep 10, 2026262.70265.72255.00261.00261.00-2.08%590.14
Sep 09, 2026273.69273.69260.00266.54266.54-0.43%1010.25
Sep 08, 2026261.00271.91260.04267.69267.69+3.71%2380.58
Sep 07, 2026258.12261.54254.64258.12258.120.00%00.00
Sep 04, 2026257.78261.54254.64258.12258.12+4.08%1520.36