Education
About Us
Working with TipRanks
Follow Us
MKS (GB:0JWG)
LSE:0JWG
Time Period
1Y
Events
Historical Prices
Rows:
Nov 04, 2025
138.95
142.11
138.95
140.18
140.18
-2.60%
7
0.09
Nov 03, 2025
144.00
144.38
143.01
143.92
143.92
+1.37%
107
1.39
Oct 31, 2025
140.66
141.97
140.66
141.97
141.97
+1.00%
0
0.00
Oct 30, 2025
140.56
140.56
140.56
140.56
140.56
-2.17%
3
0.04
Oct 29, 2025
150.00
150.01
143.40
143.68
143.68
+0.69%
77
0.98
Oct 28, 2025
149.99
149.99
142.69
142.69
142.69
-2.15%
34
0.42
Oct 27, 2025
145.83
145.83
145.83
145.83
145.83
-0.69%
1
0.01
Oct 24, 2025
144.60
146.84
144.60
146.84
146.84
+4.96%
10
0.12
Oct 23, 2025
134.06
140.79
134.06
139.90
139.90
+2.21%
24
0.30
Oct 22, 2025
138.56
141.23
136.29
136.87
136.87
-2.35%
38
0.46
Oct 21, 2025
141.60
141.60
140.16
140.16
140.16
-0.83%
13
0.16
Oct 20, 2025
141.54
141.54
140.92
141.34
141.34
+4.58%
101
1.26
Oct 17, 2025
136.74
136.74
135.15
135.15
135.15
-0.63%
23
0.29
Oct 16, 2025
136.29
138.50
136.00
136.00
136.00
+0.53%
20
0.25
Oct 15, 2025
135.28
135.28
135.28
135.28
135.28
+3.85%
2
0.03
Oct 14, 2025
126.94
130.26
126.94
130.26
130.26
-1.49%
4
0.05
Oct 13, 2025
125.10
132.25
125.10
132.23
132.23
+5.98%
247
3.21
Oct 10, 2025
133.00
133.00
124.77
124.77
124.77
-5.36%
153
2.03
Oct 09, 2025
133.02
133.02
130.65
131.84
131.84
-1.03%
1
0.01
Oct 08, 2025
129.84
133.21
129.84
133.21
133.21
+2.93%
268
3.72
Oct 07, 2025
137.05
137.05
129.27
129.42
129.42
-7.31%
76
1.07
Oct 06, 2025
140.33
141.00
139.55
139.63
139.63
+2.17%
37
0.51
Oct 03, 2025
137.44
140.01
136.66
136.66
136.66
+2.44%
90
1.25
Oct 02, 2025
134.56
135.95
133.40
133.40
133.40
+3.63%
197
2.87
Oct 01, 2025
123.18
128.73
123.18
128.73
128.73
+4.61%
2
0.03
Sep 30, 2025
122.43
123.05
122.43
123.05
123.05
+0.66%
314
4.88
Sep 29, 2025
124.00
124.00
122.25
122.25
122.25
+1.17%
53
0.83
Sep 26, 2025
122.68
122.68
120.84
120.84
120.84
-1.51%
2
0.03
Sep 25, 2025
121.79
122.70
121.16
122.70
122.70
-2.50%
19
0.29
Sep 24, 2025
128.88
128.88
125.84
125.84
125.84
-2.72%
6
0.09
Sep 23, 2025
127.87
130.27
127.87
129.36
129.36
+0.37%
27
0.38
Sep 22, 2025
128.88
128.88
128.74
128.88
128.88
+1.34%
3
0.04
Sep 19, 2025
130.00
131.00
127.17
127.17
127.17
-2.44%
13
0.18
Sep 18, 2025
125.35
130.41
123.52
130.36
130.36
+10.09%
233
3.16
Sep 17, 2025
118.32
120.50
118.23
118.41
118.41
+0.92%
34
0.46
Sep 16, 2025
118.99
118.99
117.33
117.33
117.33
-0.69%
168
2.38
Sep 15, 2025
115.02
118.15
115.02
118.15
118.15
+2.35%
123
1.79
Sep 12, 2025
115.00
116.09
115.00
115.44
115.44
+0.29%
330
5.11
Sep 11, 2025
112.25
115.14
112.23
115.11
115.11
+3.49%
260
4.14
Sep 10, 2025
109.88
112.01
109.88
111.22
111.22
+1.51%
28
0.45
Sep 09, 2025
109.06
109.68
109.06
109.57
109.57
+2.12%
84
1.37
Sep 08, 2025
105.40
107.30
104.43
107.30
107.30
+2.80%
130
2.18
Sep 05, 2025
102.84
104.38
102.84
104.38
104.38
+3.12%
1
0.02
Sep 04, 2025
100.63
101.22
100.63
101.22
101.22
+1.28%
1
0.02
Sep 03, 2025
101.41
101.61
99.94
99.94
99.94
-0.24%
10
0.17
Sep 02, 2025
98.71
100.77
98.71
100.18
100.18
-6.51%
208
3.63
Sep 01, 2025
107.16
107.16
107.16
107.16
107.16
0.00%
0
0.00
Aug 29, 2025
107.16
107.16
107.16
107.16
107.16
+0.97%
11
0.18
Aug 28, 2025
105.70
106.13
105.70
106.13
106.13
+0.74%
11
0.18
Aug 27, 2025
105.35
105.35
105.35
105.35
105.35
-2.04%
2
0.03
Rows: