Time Period
1Y
Events
Historical Prices
Rows:
Oct 05, 2026
30.85
31.06
30.10
30.16
30.16
-0.96%
14,410
7.90
Oct 02, 2026
31.10
31.33
29.96
30.45
30.45
+0.46%
6,262
3.58
Oct 01, 2026
31.15
31.50
30.13
30.31
30.31
-2.70%
6,424
3.66
Sep 30, 2026
31.33
31.93
31.08
31.15
31.15
-1.39%
4,939
2.95
Sep 29, 2026
32.20
32.46
31.59
31.59
31.59
-2.39%
4,398
2.73
Sep 28, 2026
32.65
32.82
31.86
32.37
32.37
-0.35%
8,317
5.55
Sep 25, 2026
33.93
34.41
32.48
32.48
32.48
-3.19%
10,766
8.06
Sep 24, 2026
33.70
34.75
33.50
33.55
33.55
-12.15%
27,695
29.95
Sep 23, 2026
39.18
39.18
38.17
38.19
38.19
-1.09%
151
0.16
Sep 22, 2026
38.50
39.39
38.50
38.61
38.61
+0.13%
1,058
1.12
Sep 21, 2026
38.00
38.59
37.62
38.56
38.56
+2.40%
421
0.43
Sep 18, 2026
38.12
38.65
37.61
37.66
37.66
-3.32%
593
0.61
Sep 17, 2026
38.36
38.95
38.36
38.95
38.95
+0.52%
127
0.13
Sep 16, 2026
39.61
39.61
38.56
38.75
38.75
-2.12%
838
0.87
Sep 15, 2026
40.06
40.06
39.39
39.59
39.59
-0.93%
167
0.17
Sep 14, 2026
39.69
40.50
39.54
39.96
39.96
-1.11%
874
0.86
Sep 11, 2026
41.20
41.20
40.40
40.41
40.41
-1.03%
262
0.26
Sep 10, 2026
40.87
41.10
40.58
40.83
40.83
+1.90%
854
0.76
Sep 09, 2026
40.74
40.74
40.07
40.07
40.07
-2.18%
499
0.42
Sep 08, 2026
40.43
41.56
40.43
40.96
40.96
-0.84%
363
0.30
Sep 07, 2026
41.31
41.60
40.18
41.31
41.31
0.00%
0
0.00
Sep 04, 2026
40.90
41.60
40.18
41.31
41.31
+0.29%
187
0.15
Sep 03, 2026
42.10
42.10
41.19
41.19
41.19
-1.71%
282
0.22
Sep 02, 2026
41.15
41.91
41.04
41.91
41.91
+1.94%
1,247
0.99
Sep 01, 2026
41.62
41.62
40.64
41.11
41.11
-1.34%
148
0.12
Aug 31, 2026
42.70
42.70
41.65
41.67
41.67
-2.48%
1,885
1.51
Aug 28, 2026
43.15
43.40
42.62
42.73
42.73
-1.16%
454
0.35
Aug 27, 2026
43.74
43.90
43.17
43.23
43.23
-0.35%
1,439
0.94
Aug 26, 2026
43.02
43.70
42.14
43.38
43.38
-0.28%
512
0.33
Aug 25, 2026
44.20
44.20
43.34
43.50
43.50
-0.70%
53
0.03
Aug 24, 2026
43.80
44.39
43.44
43.81
43.81
+0.92%
171
0.09
Aug 21, 2026
42.66
43.41
42.66
43.41
43.41
+0.74%
627
0.34
Aug 20, 2026
43.00
43.40
42.60
43.09
43.09
-0.74%
8,236
4.80
Aug 19, 2026
43.67
43.72
43.06
43.41
43.41
-0.33%
719
0.42
Aug 18, 2026
43.80
44.06
43.54
43.56
43.56
-0.33%
1,133
0.66
Aug 17, 2026
43.40
44.10
43.40
43.70
43.70
-1.24%
228
0.13
Aug 14, 2026
44.07
44.40
43.60
44.25
44.25
+0.36%
149
0.08
Aug 13, 2026
44.25
44.34
43.42
44.09
44.09
+0.28%
1,441
0.81
Aug 12, 2026
44.42
44.42
43.58
43.97
43.97
+0.19%
1,870
1.06
Aug 11, 2026
43.77
43.88
43.04
43.88
43.88
+0.27%
161
0.09
Aug 10, 2026
44.26
44.50
43.64
43.76
43.76
-2.08%
1,691
0.97
Aug 07, 2026
45.73
45.73
44.26
44.69
44.69
-0.36%
49
0.03
Aug 06, 2026
45.20
45.20
44.25
44.85
44.85
-0.43%
799
0.45
Aug 05, 2026
45.80
46.10
44.99
45.05
45.05
-0.98%
3,287
1.92
Aug 04, 2026
44.63
45.58
44.62
45.49
45.49
+2.78%
3,548
2.00
Aug 03, 2026
44.08
44.92
43.73
44.26
44.26
-0.67%
435
0.24
Jul 31, 2026
45.88
45.88
44.02
44.56
44.56
-2.94%
728
0.41
Jul 30, 2026
45.18
46.30
45.18
45.91
45.91
-0.21%
477
0.27
Jul 29, 2026
46.60
46.60
45.62
46.01
46.01
-0.51%
260
0.14
Jul 28, 2026
46.40
46.42
45.59
46.24
46.24
+0.35%
487
0.26
Rows: