TipRanks
Go Ultimate55% OFF

Lite Strategy (0JW9) Historical Prices

GB:0JW9 historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 20261.171.181.121.131.13-5.04%4100.06
Oct 29, 20261.141.221.141.191.19-0.83%4220.06
Oct 28, 20261.161.201.161.201.20+3.45%56,7919.19
Oct 27, 20261.171.171.161.161.16+0.87%1,5460.25
Oct 26, 20261.141.151.131.151.15-1.71%2090.03
Oct 23, 20261.241.241.171.171.17-1.68%950.02
Oct 22, 20261.251.271.191.191.19-4.80%1,6760.27
Oct 21, 20261.261.261.251.251.25+3.31%4,1860.69
Oct 20, 20261.201.221.181.211.21+3.42%2,2060.37
Oct 19, 20261.131.221.131.171.17-4.10%19,3133.37
Oct 16, 20261.211.221.191.221.22+3.39%2880.05
Oct 15, 20261.131.221.131.181.18+0.00%7,8861.38
Oct 14, 20261.241.241.171.181.18-4.07%7,6471.37
Oct 13, 20261.241.241.201.231.23+0.00%3,3920.61
Oct 12, 20261.271.271.211.231.23-2.38%5,2190.96
Oct 09, 20261.281.281.251.261.26+6.78%7,0141.31
Oct 08, 20261.251.261.181.181.18-9.23%3,4120.65
Oct 07, 20261.411.411.301.301.30-7.80%1,3380.25
Oct 06, 20261.441.441.381.411.41+0.00%10,4422.05
Oct 05, 20261.451.451.381.411.41-0.35%1,7700.35
Oct 02, 20261.411.511.361.421.42+1.80%6,0131.21
Oct 01, 20261.371.401.261.391.39+4.51%11,9682.49
Sep 30, 20261.331.401.331.331.33-3.62%3,3910.71
Sep 29, 20261.361.381.361.381.38+0.00%3,6380.77
Sep 28, 20261.371.461.281.381.38-2.13%21,2854.87
Sep 25, 20261.611.611.381.411.41-1.40%7,8051.82
Sep 24, 20261.341.531.271.431.43+19.17%95,93334.50
Sep 23, 20261.301.351.201.201.20-4.76%3,4461.25
Sep 22, 20261.281.281.241.261.26+0.00%1,6710.61
Sep 21, 20261.111.281.111.261.26+14.55%44,66622.07
Sep 18, 20261.101.151.071.101.10+0.92%19,71411.21
Sep 17, 20261.071.131.051.091.09+5.83%49,39950.67
Sep 16, 20261.081.131.031.031.03-3.74%1,3681.44
Sep 15, 20261.171.171.061.071.07-10.08%4880.51
Sep 14, 20261.131.191.131.191.19+8.18%3,0153.30
Sep 11, 20261.091.141.091.101.10+10.00%4,3815.20
Sep 10, 20261.001.061.001.001.00-4.76%1,2561.52
Sep 09, 20261.111.161.051.051.05-7.89%5760.70
Sep 08, 20261.151.161.131.141.14+4.40%1,7222.11
Sep 07, 20261.091.091.031.091.09+0.00%00.00
Sep 04, 20261.041.091.031.091.09+2.06%8,30411.90
Sep 03, 20261.071.091.061.071.07+4.90%8531.12
Sep 02, 20261.021.021.021.021.02+0.99%1,6342.11
Sep 01, 20261.001.010.991.011.01+4.02%1,0031.31
Aug 31, 20260.980.980.960.970.97-3.86%1,1351.52
Aug 28, 20261.051.051.011.011.01-1.94%90.01
Aug 27, 20261.041.041.031.031.03-1.90%3,7005.11
Aug 26, 20261.081.081.051.051.05-0.94%2,3513.35
Aug 25, 20261.031.071.031.061.06-0.93%4,9677.96
Aug 24, 20261.001.071.001.071.07+5.94%3,1305.37