Time Period
1Y
Events
Historical Prices
Rows:
Oct 05, 2026
1,101.00
1,124.40
1,072.00
1,095.49
1,095.49
+0.73%
5,097
0.56
Oct 02, 2026
1,044.00
1,090.76
1,037.00
1,087.56
1,087.56
+5.01%
12,963
1.44
Oct 01, 2026
985.22
1,077.66
966.00
1,035.67
1,035.67
+6.99%
14,560
1.64
Sep 30, 2026
980.00
1,009.45
940.48
968.00
968.00
+0.08%
4,738
0.54
Sep 29, 2026
908.00
998.95
907.21
967.22
967.22
+7.75%
14,675
1.68
Sep 28, 2026
944.65
952.40
881.38
897.66
897.66
-5.33%
5,218
0.60
Sep 25, 2026
923.83
962.88
913.00
948.20
948.20
+2.60%
4,556
0.52
Sep 24, 2026
934.82
954.44
909.00
924.17
924.17
-1.35%
4,831
0.55
Sep 23, 2026
942.50
960.00
924.45
936.86
936.86
-1.41%
4,144
0.47
Sep 22, 2026
964.92
1,001.09
930.30
950.28
950.28
-0.69%
4,458
0.51
Sep 21, 2026
935.30
983.45
920.00
956.86
956.86
+4.68%
4,339
0.49
Sep 18, 2026
898.00
951.40
893.00
914.11
914.11
+1.70%
8,256
0.93
Sep 17, 2026
929.74
954.00
895.00
898.87
898.87
-2.97%
12,632
1.44
Sep 16, 2026
842.52
937.85
836.96
926.41
926.41
+10.41%
14,987
1.75
Sep 15, 2026
846.58
855.95
833.55
839.10
839.10
-0.90%
13,867
1.62
Sep 14, 2026
898.60
905.00
835.58
846.73
846.73
-8.92%
12,446
1.48
Sep 11, 2026
938.40
972.87
914.82
929.61
929.61
-1.04%
11,192
1.32
Sep 10, 2026
984.52
995.04
935.30
939.36
939.36
-6.25%
8,903
1.06
Sep 09, 2026
978.38
1,026.80
962.00
1,002.00
1,002.00
+1.35%
7,867
0.94
Sep 08, 2026
896.14
998.60
875.12
988.64
988.64
+12.86%
19,851
2.40
Sep 07, 2026
875.96
885.99
842.00
875.96
875.96
0.00%
0
0.00
Sep 04, 2026
849.30
885.99
842.00
875.96
875.96
+3.71%
4,389
0.50
Sep 03, 2026
868.32
879.88
818.82
844.65
844.65
-1.53%
5,206
0.59
Sep 02, 2026
868.05
887.00
845.00
857.77
857.77
-1.41%
4,491
0.51
Sep 01, 2026
911.84
924.96
854.29
870.06
870.06
-4.32%
5,901
0.65
Aug 31, 2026
873.82
911.00
865.08
909.38
909.38
+0.21%
1,676
0.18
Aug 28, 2026
942.00
951.10
894.25
907.51
907.51
-3.85%
3,404
0.36
Aug 27, 2026
963.09
977.00
918.01
943.87
943.87
+0.43%
4,942
0.51
Aug 26, 2026
873.50
942.60
867.06
939.83
939.83
+9.27%
6,779
0.69
Aug 25, 2026
820.00
873.00
813.09
860.12
860.12
+2.68%
3,538
0.36
Aug 24, 2026
834.97
872.00
784.39
837.71
837.71
-3.81%
6,813
0.69
Aug 21, 2026
874.16
922.66
855.01
870.89
870.89
+0.02%
5,754
0.57
Aug 20, 2026
843.08
877.38
813.79
870.70
870.70
+4.93%
18,725
1.92
Aug 19, 2026
857.95
909.99
827.02
829.76
829.76
-4.22%
11,929
1.24
Aug 18, 2026
970.00
980.50
863.43
866.34
866.34
-11.97%
8,856
0.92
Aug 17, 2026
935.00
999.58
924.58
984.11
984.11
+7.77%
9,623
1.00
Aug 14, 2026
885.99
957.78
881.98
913.16
913.16
+1.06%
7,588
0.78
Aug 13, 2026
934.54
947.00
901.20
903.60
903.60
-5.43%
8,116
0.83
Aug 12, 2026
876.00
966.60
836.29
955.49
955.49
+16.95%
33,167
3.52
Aug 11, 2026
819.77
825.57
787.18
817.00
817.00
-1.17%
8,114
0.86
Aug 10, 2026
897.15
937.00
823.52
826.71
826.71
-6.33%
14,505
1.54
Aug 07, 2026
861.96
929.00
854.49
882.59
882.59
+3.81%
14,805
1.57
Aug 06, 2026
814.00
881.20
792.63
850.20
850.20
+0.13%
3,841
0.39
Aug 05, 2026
851.00
884.00
818.00
849.10
849.10
-1.15%
21,766
2.23
Aug 04, 2026
787.92
893.99
766.00
859.00
859.00
+9.71%
41,943
4.51
Aug 03, 2026
730.00
784.44
670.00
783.00
783.00
+8.45%
7,134
0.74
Jul 31, 2026
714.99
772.10
691.10
722.00
722.00
+5.60%
10,427
1.08
Jul 30, 2026
609.53
695.86
596.47
683.70
683.70
+10.63%
5,326
0.55
Jul 29, 2026
661.56
674.31
594.79
618.01
618.01
-3.49%
5,388
0.55
Jul 28, 2026
703.28
708.55
602.00
640.39
640.39
-9.34%
12,038
1.25
Rows: