Time Period
1Y
Events
Historical Prices
Rows:
Oct 09, 2026
190.04
193.53
184.33
185.64
185.64
-1.67%
3,810
3.50
Oct 08, 2026
183.00
189.38
180.01
188.79
188.79
+4.40%
983
0.90
Oct 07, 2026
183.69
187.50
180.51
180.83
180.83
-1.00%
902
0.83
Oct 06, 2026
180.85
185.50
179.30
182.66
182.66
+1.58%
958
0.88
Oct 05, 2026
182.00
185.00
178.45
179.82
179.82
-1.01%
1,781
1.66
Oct 02, 2026
182.89
185.90
180.00
181.65
181.65
-0.79%
872
0.82
Oct 01, 2026
186.90
188.01
179.05
183.10
183.10
-1.26%
1,405
1.32
Sep 30, 2026
189.12
191.00
185.25
185.43
185.43
-1.24%
1,462
1.40
Sep 29, 2026
187.80
192.00
186.00
187.75
187.75
-0.48%
649
0.61
Sep 28, 2026
189.15
192.00
186.31
188.65
188.65
-0.32%
1,079
1.01
Sep 25, 2026
190.12
192.00
184.74
189.25
189.25
+0.29%
559
0.53
Sep 24, 2026
190.00
195.00
187.50
188.71
188.71
-2.58%
493
0.46
Sep 23, 2026
196.08
198.61
192.00
193.70
193.70
-0.84%
6,212
6.28
Sep 22, 2026
191.00
196.13
190.00
195.34
195.34
+1.45%
621
0.63
Sep 21, 2026
197.08
197.08
188.04
192.54
192.54
-0.11%
3,438
3.64
Sep 18, 2026
194.43
197.09
192.01
192.75
192.75
-1.03%
510
0.54
Sep 17, 2026
194.95
200.00
194.04
194.76
194.76
-0.81%
375
0.39
Sep 16, 2026
197.10
199.46
194.09
196.35
196.35
+0.32%
287
0.30
Sep 15, 2026
196.00
200.09
194.17
195.72
195.72
-1.44%
966
1.03
Sep 14, 2026
197.15
200.00
195.00
198.57
198.57
+0.42%
995
1.07
Sep 11, 2026
198.13
201.91
195.25
197.73
197.73
+0.98%
1,049
1.13
Sep 10, 2026
199.46
204.00
195.05
195.82
195.82
-1.78%
533
0.57
Sep 09, 2026
201.11
204.50
197.16
199.36
199.36
-1.54%
1,115
1.20
Sep 08, 2026
205.37
205.57
201.00
202.48
202.48
-0.99%
1,257
1.37
Sep 07, 2026
204.51
205.57
199.87
204.51
204.51
0.00%
0
0.00
Sep 04, 2026
205.57
205.57
199.87
204.51
204.51
+0.94%
889
0.91
Sep 03, 2026
202.15
205.00
199.10
202.60
202.60
+0.57%
556
0.57
Sep 02, 2026
195.00
204.00
195.00
201.46
201.46
+0.12%
466
0.46
Sep 01, 2026
206.38
206.75
200.71
201.22
201.22
-2.44%
852
0.85
Aug 31, 2026
211.61
212.15
203.21
206.26
206.26
-0.64%
679
0.68
Aug 28, 2026
208.00
212.28
205.83
207.58
207.58
+0.42%
701
0.69
Aug 27, 2026
214.58
214.58
205.78
206.71
206.71
-2.26%
789
0.76
Aug 26, 2026
218.35
218.35
210.00
211.48
211.48
-1.99%
378
0.36
Aug 25, 2026
219.60
221.00
213.11
215.78
215.78
-0.23%
478
0.46
Aug 24, 2026
215.00
226.00
211.60
216.28
216.28
+0.31%
1,087
1.05
Aug 21, 2026
213.81
224.00
208.08
215.61
215.61
-0.26%
430
0.41
Aug 20, 2026
218.52
224.09
212.27
216.18
216.18
-2.75%
592
0.56
Aug 19, 2026
216.86
225.78
207.50
222.30
222.30
+2.05%
1,876
1.81
Aug 18, 2026
213.50
223.00
213.50
217.84
217.84
+1.20%
1,500
1.46
Aug 17, 2026
218.08
222.22
213.40
215.26
215.26
-1.27%
1,234
1.17
Aug 14, 2026
218.56
225.69
212.02
218.04
218.04
+0.27%
396
0.35
Aug 13, 2026
218.31
221.15
214.13
217.46
217.46
+0.29%
490
0.44
Aug 12, 2026
224.00
225.00
214.11
216.83
216.83
-2.02%
507
0.45
Aug 11, 2026
219.00
223.93
217.02
221.29
221.29
+1.24%
666
0.60
Aug 10, 2026
224.00
229.67
216.75
218.58
218.58
-1.47%
696
0.62
Aug 07, 2026
219.72
224.00
215.00
221.84
221.84
+2.10%
5,058
4.83
Aug 06, 2026
218.23
224.74
214.00
217.27
217.27
-0.92%
1,051
1.01
Aug 05, 2026
227.00
227.00
209.00
219.28
219.28
+0.52%
1,400
1.36
Aug 04, 2026
212.47
218.86
206.50
218.15
218.15
+3.93%
1,020
0.91
Aug 03, 2026
208.10
215.00
207.17
209.90
209.90
+0.46%
5,139
4.89
Rows: