TipRanks
Go Ultimate55% OFF

Lowe's (0JVQ) Historical Prices

GB:0JVQ historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 2026205.97213.00205.97209.26209.26+1.78%1,6661.48
Oct 29, 2026197.27205.86196.86205.60205.60+4.21%1,5411.30
Oct 28, 2026200.69202.00195.77197.30197.30-0.54%4700.40
Oct 27, 2026199.76201.98195.44198.38198.38+0.31%5340.45
Oct 26, 2026198.68202.57196.63197.77197.77-0.43%4670.39
Oct 23, 2026200.00206.05197.59198.62198.62-2.17%8430.71
Oct 22, 2026194.74204.74194.00203.02203.02+3.27%1,2471.06
Oct 21, 2026196.26200.97195.00196.60196.60-1.32%3550.30
Oct 20, 2026195.39201.50195.02199.22199.22+2.20%8380.71
Oct 19, 2026197.55200.41193.50196.19194.94-0.31%8020.68
Oct 16, 2026196.00199.98193.05196.80195.55+0.71%2,7572.40
Oct 15, 2026188.00198.00186.61195.41194.16+4.49%1,7101.50
Oct 14, 2026189.00192.50184.35187.02185.83-0.54%4520.39
Oct 13, 2026187.44190.94183.00188.03186.83+0.98%5670.49
Oct 12, 2026188.29190.74183.90186.21185.02+0.31%2,4162.12
Oct 09, 2026190.04193.53184.33185.64184.46-1.67%3,8103.50
Oct 08, 2026183.00189.38180.01188.79187.59+4.40%9830.90
Oct 07, 2026183.69187.50180.51180.83179.68-1.00%9020.83
Oct 06, 2026180.85185.50179.30182.66181.50+1.58%9580.88
Oct 05, 2026182.00185.00178.45179.82178.67-1.01%1,7811.66
Oct 02, 2026182.89185.90180.00181.65180.49-0.79%8720.82
Oct 01, 2026186.90188.01179.05183.10181.93-1.26%1,4051.32
Sep 30, 2026189.12191.00185.25185.43184.25-1.24%1,4621.40
Sep 29, 2026187.80192.00186.00187.75186.55-0.48%6490.61
Sep 28, 2026189.15192.00186.31188.65187.45-0.32%1,0791.01
Sep 25, 2026190.12192.00184.74189.25188.04+0.29%5590.53
Sep 24, 2026190.00195.00187.50188.71187.51-2.58%4930.46
Sep 23, 2026196.08198.61192.00193.70192.47-0.84%6,2126.28
Sep 22, 2026191.00196.13190.00195.34194.10+1.45%6210.63
Sep 21, 2026197.08197.08188.04192.54191.31-0.11%3,4383.64
Sep 18, 2026194.43197.09192.01192.75191.52-1.03%5100.54
Sep 17, 2026194.95200.00194.04194.76193.52-0.81%3750.39
Sep 16, 2026197.10199.46194.09196.35195.10+0.32%2870.30
Sep 15, 2026196.00200.09194.17195.72194.47-1.44%9661.03
Sep 14, 2026197.15200.00195.00198.57197.30+0.42%9951.07
Sep 11, 2026198.13201.91195.25197.73196.47+0.98%1,0491.13
Sep 10, 2026199.46204.00195.05195.82194.57-1.78%5330.57
Sep 09, 2026201.11204.50197.16199.36198.09-1.54%1,1151.20
Sep 08, 2026205.37205.57201.00202.48201.19-0.99%1,2571.37
Sep 07, 2026204.51205.57199.87204.51203.21+0.00%00.00
Sep 04, 2026205.57205.57199.87204.51203.21+0.94%8890.91
Sep 03, 2026202.15205.00199.10202.60201.31+0.57%5560.57
Sep 02, 2026195.00204.00195.00201.46200.18+0.12%4660.46
Sep 01, 2026206.38206.75200.71201.22199.94-2.44%8520.85
Aug 31, 2026211.61212.15203.21206.26204.95-0.64%6790.68
Aug 28, 2026208.00212.28205.83207.58206.26+0.42%7010.69
Aug 27, 2026214.58214.58205.78206.71205.39-2.26%7890.76
Aug 26, 2026218.35218.35210.00211.48210.13-1.99%3780.36
Aug 25, 2026219.60221.00213.11215.78214.41-0.23%4780.46
Aug 24, 2026215.00226.00211.60216.28214.90+0.31%1,0871.05