Time Period
1Y
Events
Historical Prices
Rows:
Oct 07, 2026
106.23
107.34
106.23
106.83
106.83
+0.50%
3
<0.01
Oct 06, 2026
106.42
106.42
105.16
106.30
106.30
+0.28%
8
<0.01
Oct 05, 2026
106.50
106.50
105.43
106.00
106.00
+0.17%
253
0.13
Oct 02, 2026
105.56
106.00
104.84
105.82
105.82
+0.93%
26
0.01
Oct 01, 2026
104.73
104.86
104.01
104.85
104.85
-0.64%
104
0.05
Sep 30, 2026
105.70
105.93
105.34
105.53
105.53
+0.72%
113
0.06
Sep 29, 2026
106.13
106.13
103.60
104.78
104.78
-0.19%
77
0.04
Sep 28, 2026
105.50
105.50
104.61
104.98
104.98
+0.22%
13
<0.01
Sep 25, 2026
106.92
106.92
104.16
104.75
104.75
-1.20%
90
0.04
Sep 24, 2026
106.98
106.98
105.97
106.02
106.02
>-0.01%
85
0.04
Sep 23, 2026
108.00
108.00
105.72
106.03
106.03
-0.44%
776
0.38
Sep 22, 2026
106.65
107.59
105.80
106.49
106.49
-1.36%
160
0.08
Sep 21, 2026
105.93
110.27
105.93
107.96
107.96
-0.16%
131
0.06
Sep 18, 2026
107.82
108.20
107.00
108.13
108.13
-0.26%
237
0.12
Sep 17, 2026
108.51
109.66
107.99
108.41
108.41
-0.45%
10
<0.01
Sep 16, 2026
109.20
109.20
107.71
108.90
108.90
-0.11%
2
<0.01
Sep 15, 2026
109.86
109.87
108.07
109.02
109.02
+0.32%
254
0.12
Sep 14, 2026
111.14
111.14
108.66
108.67
108.67
-0.02%
31
0.02
Sep 11, 2026
108.56
108.71
108.49
108.69
108.69
+0.19%
87
0.04
Sep 10, 2026
108.68
109.79
108.48
108.48
108.48
+0.10%
115,027
539.23
Sep 09, 2026
109.08
109.08
107.38
108.37
108.37
+0.06%
2
<0.01
Sep 08, 2026
109.76
109.76
107.43
108.31
108.31
-1.20%
19
0.09
Sep 07, 2026
109.62
111.90
109.15
109.62
109.62
0.00%
0
0.00
Sep 04, 2026
111.90
111.90
109.15
109.62
109.62
-0.74%
32
0.14
Sep 03, 2026
109.58
110.44
109.37
110.44
110.44
+0.49%
12
0.05
Sep 02, 2026
110.27
110.27
108.72
109.90
109.90
+1.70%
7
0.03
Sep 01, 2026
109.16
110.55
107.21
108.06
108.06
-0.76%
59
0.22
Aug 31, 2026
110.71
110.71
108.89
108.89
108.89
-0.87%
86
0.31
Aug 28, 2026
108.88
112.11
108.88
109.85
109.85
+0.05%
6
0.02
Aug 27, 2026
108.75
110.93
108.75
109.79
109.79
-1.59%
111
0.38
Aug 26, 2026
109.83
111.80
109.83
111.56
111.56
+0.77%
442
1.56
Aug 25, 2026
111.60
112.29
110.62
110.71
110.71
-0.79%
6
0.02
Aug 24, 2026
111.33
111.96
110.59
111.59
111.59
+1.12%
69
0.24
Aug 21, 2026
106.46
112.31
106.46
110.36
110.36
-0.50%
20
0.07
Aug 20, 2026
109.53
113.22
108.00
110.91
110.91
-0.91%
108
0.38
Aug 19, 2026
113.48
118.18
111.25
111.93
111.93
-0.75%
205
0.74
Aug 18, 2026
113.60
113.61
112.78
112.78
112.78
-0.14%
18
0.06
Aug 17, 2026
114.03
114.03
112.11
113.00
112.94
-0.05%
282
0.98
Aug 14, 2026
113.25
114.55
111.99
113.06
113.00
+0.06%
12
0.04
Aug 13, 2026
112.34
115.45
112.34
112.99
112.93
-0.29%
43
0.15
Aug 12, 2026
115.23
115.23
112.04
113.32
113.26
+0.05%
6
0.02
Aug 11, 2026
114.34
115.15
112.80
113.26
113.20
-0.88%
17
0.06
Aug 10, 2026
113.01
115.16
113.01
114.27
114.21
-1.16%
48
0.17
Aug 07, 2026
115.53
116.32
113.08
115.61
115.55
+0.52%
54
0.19
Aug 06, 2026
118.05
118.05
114.78
115.01
114.95
-0.26%
3
0.01
Aug 05, 2026
115.17
117.80
115.00
115.31
115.25
-0.40%
6
0.02
Aug 04, 2026
114.95
117.13
114.19
115.77
115.71
-0.30%
3,005
12.21
Aug 03, 2026
119.00
119.00
115.00
116.12
116.06
-0.44%
74
0.30
Jul 31, 2026
115.01
117.11
115.01
116.63
116.57
+0.26%
38
0.15
Jul 30, 2026
119.34
119.34
115.86
116.33
116.27
-2.77%
10
0.04
Rows: