Time Period
1Y
Events
Historical Prices
Rows:
Oct 05, 2026
170.00
171.01
166.74
171.01
171.01
+1.50%
295
0.80
Oct 02, 2026
169.34
169.34
166.81
168.49
168.49
+1.83%
46
0.12
Oct 01, 2026
171.75
171.75
165.07
165.46
165.46
-2.95%
117
0.32
Sep 30, 2026
169.73
172.58
169.73
170.49
170.49
-0.25%
74
0.20
Sep 29, 2026
170.69
174.05
170.38
170.91
170.91
-0.79%
198
0.54
Sep 28, 2026
170.98
173.59
170.15
172.28
172.28
+1.08%
639
1.79
Sep 25, 2026
171.71
172.51
168.87
170.43
170.43
+1.01%
34
0.09
Sep 24, 2026
171.80
171.80
166.24
168.73
168.73
-0.74%
63
0.17
Sep 23, 2026
167.68
171.54
167.68
169.98
169.98
-0.18%
28
0.08
Sep 22, 2026
168.67
171.23
168.67
170.29
170.29
+0.74%
766
2.13
Sep 21, 2026
169.83
172.50
165.96
169.04
169.04
+0.99%
344
0.96
Sep 18, 2026
167.70
171.40
166.63
167.39
167.39
-0.92%
1,015
2.91
Sep 17, 2026
173.25
173.25
168.74
168.94
168.94
-2.52%
56
0.16
Sep 16, 2026
170.24
174.57
169.00
173.31
173.31
+1.95%
101
0.29
Sep 15, 2026
172.69
174.12
168.69
170.00
170.00
-1.45%
101
0.29
Sep 14, 2026
170.15
173.06
166.51
172.50
172.50
+1.13%
81
0.13
Sep 11, 2026
171.78
174.30
168.39
170.57
170.57
+0.90%
102
0.17
Sep 10, 2026
168.90
173.21
168.78
169.05
169.05
-0.64%
18
0.03
Sep 09, 2026
171.64
175.51
168.75
170.14
170.14
-0.33%
94
0.15
Sep 08, 2026
173.81
178.63
169.71
170.70
170.70
-1.18%
133
0.21
Sep 07, 2026
172.74
180.44
171.99
172.74
172.74
0.00%
0
0.00
Sep 04, 2026
178.20
180.44
171.99
172.74
172.74
-2.91%
245
0.38
Sep 03, 2026
183.10
183.10
177.08
177.92
177.92
-0.43%
475
0.74
Sep 02, 2026
175.00
180.43
175.00
178.69
178.69
+0.47%
118
0.18
Sep 01, 2026
178.10
180.21
177.37
177.86
177.86
-1.12%
32
0.05
Aug 31, 2026
182.92
182.92
178.56
179.87
179.87
-0.16%
1,037
1.63
Aug 28, 2026
179.96
182.58
177.40
180.15
180.15
+0.64%
119
0.19
Aug 27, 2026
183.51
184.39
178.90
179.00
179.00
-2.69%
397
0.59
Aug 26, 2026
188.38
192.42
179.12
183.95
183.95
-0.94%
112
0.16
Aug 25, 2026
184.50
186.74
183.00
185.70
185.70
+0.15%
576
0.84
Aug 24, 2026
184.58
187.74
180.11
185.43
185.43
+2.07%
60
0.09
Aug 21, 2026
184.00
184.00
181.30
181.67
181.67
-0.76%
123
0.18
Aug 20, 2026
181.43
187.00
181.43
183.06
183.06
-0.92%
30
0.04
Aug 19, 2026
180.53
185.01
179.51
184.76
184.76
+1.80%
31
0.04
Aug 18, 2026
185.00
185.00
181.38
181.49
181.49
-1.74%
350
0.51
Aug 17, 2026
194.20
194.20
184.71
184.71
184.71
-2.20%
388
0.57
Aug 14, 2026
188.00
189.11
185.90
188.86
188.86
+1.56%
395
0.58
Aug 13, 2026
185.33
187.49
185.33
185.95
185.95
+0.72%
180
0.27
Aug 12, 2026
185.00
185.18
181.01
184.62
184.62
+0.13%
212
0.32
Aug 11, 2026
184.85
186.16
183.49
184.38
184.38
+0.55%
96
0.14
Aug 10, 2026
180.66
185.58
179.13
183.37
183.37
+0.44%
324
0.48
Aug 07, 2026
188.00
188.00
180.45
182.57
182.57
+0.21%
40
0.06
Aug 06, 2026
181.69
184.62
177.46
182.19
182.19
-0.72%
42
0.06
Aug 05, 2026
186.08
187.00
181.36
183.51
183.51
-0.27%
36
0.05
Aug 04, 2026
179.60
184.32
179.60
184.00
184.00
+2.20%
2,443
3.77
Aug 03, 2026
183.49
183.49
174.85
180.04
180.04
+2.92%
158
0.24
Jul 31, 2026
188.00
191.27
170.70
174.93
174.93
-4.41%
935
1.44
Jul 30, 2026
183.00
186.00
181.38
183.00
183.00
+0.30%
7,782
14.76
Jul 29, 2026
172.50
183.92
172.50
182.45
182.45
+0.72%
110
0.21
Jul 28, 2026
179.90
182.00
177.53
181.15
181.15
+1.16%
255
0.47
Rows: