Time Period
1Y
Events
Historical Prices
Rows:
Oct 02, 2026
39.63
40.31
39.63
40.04
40.04
+1.86%
1,250
2.01
Oct 01, 2026
40.54
40.77
39.16
39.31
39.31
-3.16%
308
0.49
Sep 30, 2026
41.23
41.23
40.51
40.59
40.59
+0.33%
244
0.39
Sep 29, 2026
40.40
41.35
40.00
40.46
40.46
-2.10%
430
0.70
Sep 28, 2026
41.95
41.95
41.24
41.33
41.33
-1.22%
36
0.06
Sep 25, 2026
41.76
42.00
41.12
41.84
41.84
+1.57%
16
0.02
Sep 24, 2026
40.73
41.20
40.73
41.20
41.20
+0.21%
5
<0.01
Sep 23, 2026
40.72
41.52
40.56
41.11
41.11
-0.12%
140
0.19
Sep 22, 2026
41.68
42.23
40.90
41.16
41.16
-1.88%
70
0.09
Sep 21, 2026
42.20
42.90
41.88
41.95
41.95
+0.33%
200
0.26
Sep 18, 2026
42.71
42.71
41.60
41.81
41.81
-1.85%
105
0.14
Sep 17, 2026
43.64
43.64
42.60
42.60
42.60
-2.52%
7
<0.01
Sep 16, 2026
42.59
43.83
42.59
43.70
43.70
+0.97%
1,778
2.36
Sep 15, 2026
43.62
43.62
43.28
43.28
43.28
-0.53%
2
<0.01
Sep 14, 2026
43.50
43.94
43.50
43.51
43.51
+0.95%
90
0.12
Sep 11, 2026
44.71
44.71
43.02
43.10
43.10
-1.40%
258
0.34
Sep 10, 2026
43.81
43.81
43.47
43.71
43.71
+0.88%
16
0.02
Sep 09, 2026
43.96
43.96
42.84
43.33
43.33
-1.37%
137
0.17
Sep 08, 2026
45.40
45.69
43.79
43.93
43.93
-4.10%
538
0.69
Sep 07, 2026
45.81
45.82
45.11
45.81
45.81
0.00%
0
0.00
Sep 04, 2026
45.30
45.82
45.11
45.81
45.81
+1.31%
284
0.37
Sep 03, 2026
44.71
45.43
43.86
45.22
45.22
+2.35%
118
0.15
Sep 02, 2026
43.95
44.48
43.04
44.18
44.18
+3.88%
131
0.17
Sep 01, 2026
43.22
43.52
42.49
42.53
42.53
-0.61%
307
0.40
Aug 31, 2026
43.20
43.61
42.79
42.79
42.79
-2.08%
228
0.29
Aug 28, 2026
43.80
44.01
43.70
43.70
43.70
+0.39%
94
0.12
Aug 27, 2026
43.33
43.58
42.20
43.53
43.53
+1.47%
233
0.29
Aug 26, 2026
43.00
43.15
42.40
42.90
42.90
+1.30%
650
0.83
Aug 25, 2026
42.67
43.32
42.02
42.35
42.35
-0.45%
36
0.05
Aug 24, 2026
42.44
43.06
42.44
42.54
42.54
+0.45%
175
0.22
Aug 21, 2026
41.81
43.12
41.81
42.35
42.35
-0.17%
986
1.27
Aug 20, 2026
43.91
44.15
42.35
42.42
42.42
-3.94%
902
1.18
Aug 19, 2026
45.72
45.72
44.11
44.16
44.16
-2.54%
931
1.24
Aug 18, 2026
45.39
45.70
45.23
45.31
45.31
+0.02%
991
1.35
Aug 17, 2026
45.93
46.38
45.30
45.30
45.30
-0.60%
306
0.42
Aug 14, 2026
45.85
45.93
45.06
45.58
45.58
+2.16%
307
0.42
Aug 13, 2026
44.76
44.76
44.10
44.61
44.61
+1.73%
762
1.05
Aug 12, 2026
45.09
45.09
43.85
43.85
43.85
-2.27%
66
0.09
Aug 11, 2026
45.51
45.95
44.61
44.87
44.87
-1.64%
815
1.14
Aug 10, 2026
46.49
46.57
44.71
45.62
45.62
-1.64%
1,167
1.68
Aug 07, 2026
47.00
47.00
45.57
46.38
46.38
-0.51%
56
0.08
Aug 06, 2026
47.00
47.55
46.43
46.62
46.62
-0.04%
51
0.07
Aug 05, 2026
46.80
48.00
46.48
46.64
46.64
-0.49%
96
0.14
Aug 04, 2026
45.86
46.89
45.18
46.87
46.87
+1.67%
983
1.45
Aug 03, 2026
45.61
46.75
45.44
46.10
46.10
+0.79%
1,588
2.43
Jul 31, 2026
44.82
46.61
44.82
45.74
45.74
-0.89%
1,327
1.99
Jul 30, 2026
42.50
46.21
42.50
46.15
46.15
+9.60%
10,887
21.99
Jul 29, 2026
42.06
42.63
42.06
42.11
42.11
-1.71%
4,392
10.06
Jul 28, 2026
41.08
42.84
41.08
42.84
42.84
+4.01%
198
0.46
Jul 27, 2026
42.42
42.42
41.19
41.19
41.19
+0.34%
224
0.52
Rows: