Liberty Media Liberty Formula One(GB:0JUJ)
$105.36+1.17 (+1.12%)
GB:0JUJ
Liberty Media Liberty Formula One historical prices
$105.36
At close:+1.17 (+1.12%)
Liberty Media Liberty Formula One (0JUJ) Historical Prices
0 Followers
| Date | Open | High | Low | Close | Adj Close | % Change | Volume | Relative Volume |
|---|---|---|---|---|---|---|---|---|
| Nov 12, 2026 | 106.14 | 108.98 | 104.46 | 105.36 | 105.36 | +1.12% | 17 | 0.31 |
| Nov 11, 2026 | 104.50 | 104.63 | 100.54 | 104.19 | 104.19 | +1.34% | 998 | 24.59 |
| Nov 10, 2026 | 100.00 | 104.73 | 100.00 | 102.81 | 102.81 | +1.73% | 20 | 0.49 |
| Nov 09, 2026 | 98.02 | 102.25 | 98.02 | 101.20 | 101.20 | +0.14% | 146 | 3.61 |
| Nov 06, 2026 | 96.50 | 101.06 | 94.99 | 101.06 | 101.06 | +3.09% | 19 | 0.47 |
| Nov 05, 2026 | 95.00 | 100.98 | 92.33 | 98.03 | 98.03 | +7.77% | 522 | 15.94 |
| Nov 04, 2026 | 90.21 | 90.96 | 90.21 | 90.96 | 90.96 | +3.06% | 8 | 0.24 |
| Nov 03, 2026 | 85.34 | 88.26 | 84.74 | 88.26 | 88.26 | +2.72% | 9 | 0.27 |
| Nov 02, 2026 | 85.81 | 86.05 | 84.95 | 85.92 | 85.92 | +1.14% | 14 | 0.42 |
| Oct 30, 2026 | 84.56 | 86.69 | 84.44 | 84.95 | 84.95 | +1.96% | 6 | 0.18 |
| Oct 29, 2026 | 81.36 | 84.25 | 81.36 | 83.32 | 83.32 | +0.90% | 0 | 0.00 |
| Oct 28, 2026 | 82.86 | 82.86 | 80.34 | 82.58 | 82.58 | +1.70% | 7 | 0.20 |
| Oct 27, 2026 | 81.90 | 81.95 | 81.20 | 81.20 | 81.20 | -1.72% | 2 | 0.06 |
| Oct 26, 2026 | 81.23 | 84.82 | 81.23 | 82.62 | 82.62 | +0.19% | 9 | 0.26 |
| Oct 23, 2026 | 82.70 | 86.40 | 82.46 | 82.46 | 82.46 | -1.86% | 2 | 0.06 |
| Oct 22, 2026 | 82.73 | 84.02 | 82.73 | 84.02 | 84.02 | -0.71% | 1 | 0.03 |
| Oct 21, 2026 | 84.74 | 85.32 | 83.45 | 84.62 | 84.62 | +0.28% | 52 | 1.49 |
| Oct 20, 2026 | 80.86 | 84.66 | 80.86 | 84.38 | 84.38 | +1.41% | 8 | 0.23 |
| Oct 19, 2026 | 84.06 | 84.12 | 82.92 | 83.21 | 83.21 | -0.14% | 5 | 0.14 |
| Oct 16, 2026 | 84.47 | 84.47 | 83.16 | 83.33 | 83.33 | -0.82% | 1 | 0.03 |
| Oct 15, 2026 | 84.36 | 84.36 | 84.00 | 84.02 | 84.02 | +1.07% | 0 | 0.00 |
| Oct 14, 2026 | 85.01 | 85.01 | 83.13 | 83.13 | 83.13 | -2.63% | 7 | 0.20 |
| Oct 13, 2026 | 88.07 | 88.07 | 85.38 | 85.38 | 85.38 | -1.09% | 19 | 0.53 |
| Oct 12, 2026 | 85.06 | 87.73 | 83.88 | 86.32 | 86.32 | -0.51% | 11 | 0.27 |
| Oct 09, 2026 | 89.34 | 89.34 | 86.76 | 86.76 | 86.76 | -0.91% | 3 | 0.07 |
| Oct 08, 2026 | 87.61 | 90.44 | 87.25 | 87.56 | 87.56 | -0.89% | 7 | 0.15 |
| Oct 07, 2026 | 87.16 | 89.01 | 87.16 | 88.34 | 88.34 | -0.05% | 6 | 0.13 |
| Oct 06, 2026 | 87.73 | 88.88 | 85.90 | 88.38 | 88.38 | -0.15% | 0 | 0.00 |
| Oct 05, 2026 | 83.70 | 88.51 | 83.18 | 88.51 | 88.51 | +6.83% | 30 | 0.65 |
| Oct 02, 2026 | 82.44 | 85.54 | 82.44 | 82.85 | 82.85 | -0.53% | 1 | 0.02 |
| Oct 01, 2026 | 84.10 | 86.48 | 82.76 | 83.29 | 83.29 | -1.32% | 13 | 0.27 |
| Sep 30, 2026 | 85.77 | 88.34 | 84.40 | 84.40 | 84.40 | -1.32% | 11 | 0.23 |
| Sep 29, 2026 | 87.50 | 87.50 | 85.16 | 85.53 | 85.53 | -1.94% | 6 | 0.12 |
| Sep 28, 2026 | 87.91 | 88.29 | 87.22 | 87.22 | 87.22 | +0.72% | 3 | 0.03 |
| Sep 25, 2026 | 89.91 | 89.91 | 86.19 | 86.60 | 86.60 | -1.05% | 13 | 0.12 |
| Sep 24, 2026 | 85.29 | 88.29 | 85.29 | 87.52 | 87.52 | +1.59% | 313 | 2.90 |
| Sep 23, 2026 | 86.65 | 86.65 | 86.04 | 86.15 | 86.15 | -1.51% | 0 | 0.00 |
| Sep 22, 2026 | 86.20 | 89.91 | 86.20 | 87.47 | 87.47 | -0.02% | 6 | 0.05 |
| Sep 21, 2026 | 87.95 | 88.00 | 85.80 | 87.49 | 87.49 | +1.38% | 16 | 0.15 |
| Sep 18, 2026 | 85.33 | 86.35 | 85.33 | 86.30 | 86.30 | -0.56% | 8 | 0.07 |
| Sep 17, 2026 | 87.90 | 87.90 | 85.97 | 86.78 | 86.78 | -0.80% | 5 | 0.05 |
| Sep 16, 2026 | 86.50 | 88.66 | 86.50 | 87.48 | 87.48 | +1.09% | 16 | 0.15 |
| Sep 15, 2026 | 89.00 | 89.00 | 86.36 | 86.54 | 86.54 | -1.49% | 7 | 0.06 |
| Sep 14, 2026 | 87.94 | 88.88 | 85.32 | 87.85 | 87.85 | +0.50% | 460 | 4.52 |
| Sep 11, 2026 | 89.76 | 89.76 | 87.19 | 87.41 | 87.41 | +0.19% | 0 | 0.00 |
| Sep 10, 2026 | 88.15 | 90.88 | 87.24 | 87.24 | 87.24 | -0.81% | 102 | 1.00 |
| Sep 09, 2026 | 86.80 | 90.46 | 86.80 | 87.95 | 87.95 | -0.34% | 4 | 0.04 |
| Sep 08, 2026 | 90.43 | 90.95 | 88.00 | 88.25 | 88.25 | -0.40% | 2 | 0.02 |
| Sep 07, 2026 | 88.60 | 91.69 | 87.89 | 88.60 | 88.60 | 0.00% | 0 | 0.00 |
| Sep 04, 2026 | 91.69 | 91.69 | 87.89 | 88.60 | 88.60 | -1.38% | 4 | 0.04 |
