TipRanks
Go Ultimate55% OFF

Liberty Media Liberty Formula One (0JUJ) Historical Prices

GB:0JUJ historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Nov 02, 202685.8186.0584.9585.9285.92+1.14%140.42
Oct 30, 202684.5686.6984.4484.9584.95+1.96%60.18
Oct 29, 202681.3684.2581.3683.3283.32+0.90%00.00
Oct 28, 202682.8682.8680.3482.5882.58+1.70%70.20
Oct 27, 202681.9081.9581.2081.2081.20-1.72%20.06
Oct 26, 202681.2384.8281.2382.6282.62+0.19%90.26
Oct 23, 202682.7086.4082.4682.4682.46-1.86%20.06
Oct 22, 202682.7384.0282.7384.0284.02-0.71%10.03
Oct 21, 202684.7485.3283.4584.6284.62+0.28%521.49
Oct 20, 202680.8684.6680.8684.3884.38+1.41%80.23
Oct 19, 202684.0684.1282.9283.2183.21-0.14%50.14
Oct 16, 202684.4784.4783.1683.3383.33-0.82%10.03
Oct 15, 202684.3684.3684.0084.0284.02+1.07%00.00
Oct 14, 202685.0185.0183.1383.1383.13-2.63%70.20
Oct 13, 202688.0788.0785.3885.3885.38-1.09%190.53
Oct 12, 202685.0687.7383.8886.3286.32-0.51%110.27
Oct 09, 202689.3489.3486.7686.7686.76-0.91%30.07
Oct 08, 202687.6190.4487.2587.5687.56-0.89%70.15
Oct 07, 202687.1689.0187.1688.3488.34-0.05%60.13
Oct 06, 202687.7388.8885.9088.3888.38-0.15%00.00
Oct 05, 202683.7088.5183.1888.5188.51+6.83%300.65
Oct 02, 202682.4485.5482.4482.8582.85-0.53%10.02
Oct 01, 202684.1086.4882.7683.2983.29-1.32%130.27
Sep 30, 202685.7788.3484.4084.4084.40-1.32%110.23
Sep 29, 202687.5087.5085.1685.5385.53-1.94%60.12
Sep 28, 202687.9188.2987.2287.2287.22+0.72%30.03
Sep 25, 202689.9189.9186.1986.6086.60-1.05%130.12
Sep 24, 202685.2988.2985.2987.5287.52+1.59%3132.90
Sep 23, 202686.6586.6586.0486.1586.15-1.51%00.00
Sep 22, 202686.2089.9186.2087.4787.47-0.02%60.05
Sep 21, 202687.9588.0085.8087.4987.49+1.38%160.15
Sep 18, 202685.3386.3585.3386.3086.30-0.56%80.07
Sep 17, 202687.9087.9085.9786.7886.78-0.80%50.05
Sep 16, 202686.5088.6686.5087.4887.48+1.09%160.15
Sep 15, 202689.0089.0086.3686.5486.54-1.49%70.06
Sep 14, 202687.9488.8885.3287.8587.85+0.50%4604.52
Sep 11, 202689.7689.7687.1987.4187.41+0.19%00.00
Sep 10, 202688.1590.8887.2487.2487.24-0.81%1021.00
Sep 09, 202686.8090.4686.8087.9587.95-0.34%40.04
Sep 08, 202690.4390.9588.0088.2588.25-0.40%20.02
Sep 07, 202688.6091.6987.8988.6088.60+0.00%00.00
Sep 04, 202691.6991.6987.8988.6088.60-1.38%40.04
Sep 03, 202690.7592.3388.6089.8489.84-0.51%1471.43
Sep 02, 202691.1791.1787.4290.3090.30-0.12%1481.47
Sep 01, 202692.6193.0389.2390.4190.41-2.06%20.02
Aug 31, 202695.0695.2891.1692.3192.31-1.43%80.08
Aug 28, 202693.2496.4792.5293.6593.65-0.18%70.07
Aug 27, 202694.7896.0693.4993.8293.82-2.58%30.03
Aug 26, 202696.7996.7994.6296.3096.30-0.64%90.09
Aug 25, 202696.06100.0096.0696.9296.92-1.40%30.03