Skip to main content

Go Premium in Our Biggest Sale Ever

UPGRADE NOW
TipRanks
Go Ultimate75% OFF

Lear (0JTQ) Historical Prices

0 Followers
GB:0JTQ historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Nov 11, 2026109.20109.36108.14108.14108.14-1.07%100.25
Nov 10, 2026111.07112.30109.31109.31109.31-2.02%30.07
Nov 09, 2026111.95112.83111.95112.12112.12+0.50%50.12
Nov 06, 2026113.62113.62111.56111.56111.56-3.29%441.07
Nov 05, 2026119.25121.60115.35115.35115.35-3.28%50.12
Nov 04, 2026122.43122.44119.11119.26119.26-0.94%120.21
Nov 03, 2026125.75125.75120.15120.39120.39-1.69%510.88
Nov 02, 2026121.14124.13120.47122.46122.46+3.25%2444.47
Oct 30, 2026122.83122.83118.60118.60118.60+1.86%40.06
Oct 29, 2026117.26118.92116.44116.44116.44+0.06%1532.03
Oct 28, 2026118.01118.01115.94116.37116.37-0.45%50.06
Oct 27, 2026116.90116.90116.90116.90116.90-0.37%10.01
Oct 26, 2026119.42119.42117.31117.34117.34+3.05%40.05
Oct 23, 2026118.56118.56113.30113.87113.87-3.62%20.02
Oct 22, 2026118.15118.15118.15118.15118.15+0.27%20.02
Oct 21, 2026117.62117.83117.62117.83117.83-0.93%20.02
Oct 20, 2026119.75120.00113.71118.94118.94-0.72%110.10
Oct 19, 2026124.00124.00119.15119.80119.80-0.94%60.05
Oct 16, 2026123.53123.53120.94120.94120.94-0.17%110.10
Oct 15, 2026122.75122.75120.54121.15121.15+2.61%130.12
Oct 14, 2026120.30120.30118.07118.07118.07-1.14%1080.96
Oct 13, 2026119.43119.43119.43119.43119.43+1.01%50.04
Oct 12, 2026116.87119.01116.87118.24118.24+0.30%290.25
Oct 09, 2026117.67118.19117.60117.89117.89+0.31%190.17
Oct 08, 2026119.41119.41117.53117.53117.53-0.94%120.11
Oct 07, 2026120.76120.76118.48118.64118.64-3.15%330.29
Oct 06, 2026121.30122.73121.30122.50122.50+0.55%20.02
Oct 05, 2026121.52122.74119.60121.83121.83+0.92%660.58
Oct 02, 2026124.31124.31120.72120.72120.72+0.07%100.09
Oct 01, 2026120.50120.64118.32120.64120.64+2.14%80.07
Sep 30, 2026120.82120.82117.99118.11118.11-0.80%100.09
Sep 29, 2026119.66119.98119.06119.06119.06-2.17%100.09
Sep 28, 2026119.89123.34119.89121.70121.70+0.03%50.04
Sep 25, 2026120.13121.66119.77121.66121.66+2.47%1201.07
Sep 24, 2026119.58119.68118.37118.73118.73-3.33%460.41
Sep 23, 2026122.87123.29120.70122.82122.82+0.26%900.81
Sep 22, 2026122.04123.37121.71122.50122.50+0.64%420.38
Sep 21, 2026119.52122.39119.52121.72121.72+1.08%50.04
Sep 18, 2026122.96123.83120.15120.42120.42-1.86%940.85
Sep 17, 2026127.64127.64122.70122.70122.70-4.64%230.21
Sep 16, 2026123.84128.67123.84128.67128.67+0.34%30.03
Sep 15, 2026128.30128.44127.02128.23128.23-0.53%5915.84
Sep 14, 2026127.00131.40127.00128.92128.92-1.23%310.31
Sep 11, 2026129.70130.52129.38130.52130.52+3.28%70.07
Sep 10, 2026127.02127.02126.38126.38126.38-1.30%70.07
Sep 09, 2026129.55129.55128.05128.05128.05-1.90%110.11
Sep 08, 2026132.00136.00130.42130.53130.53-2.52%1251.25
Sep 07, 2026133.90133.94130.99133.90133.900.00%00.00
Sep 04, 2026131.67133.94130.99133.90133.90+2.20%10.01
Sep 03, 2026131.81131.81129.99131.02131.02+0.71%260.26