Time Period
1Y
Events
Historical Prices
Rows:
Oct 07, 2026
333.55
334.61
320.75
326.24
326.24
-2.01%
12,059
0.54
Oct 06, 2026
348.00
350.00
331.50
332.92
332.92
-3.80%
13,807
0.61
Oct 05, 2026
349.70
355.00
341.50
346.06
346.06
-0.98%
8,639
0.38
Oct 02, 2026
344.80
352.79
340.00
349.49
349.49
+4.03%
18,061
0.79
Oct 01, 2026
337.55
345.00
328.51
335.95
335.95
+2.53%
57,628
2.58
Sep 30, 2026
326.64
328.02
319.21
327.67
327.67
+1.81%
47,884
2.22
Sep 29, 2026
311.10
328.42
309.20
321.83
321.83
+2.18%
14,117
0.64
Sep 28, 2026
308.42
316.48
302.50
314.96
314.96
+0.29%
22,700
0.99
Sep 25, 2026
305.40
315.58
301.77
314.05
314.05
+3.45%
14,855
0.64
Sep 24, 2026
304.36
308.21
297.00
303.57
303.57
-1.04%
6,781
0.29
Sep 23, 2026
312.00
312.95
298.45
306.76
306.76
-0.54%
21,389
0.91
Sep 22, 2026
308.31
309.07
295.00
308.41
308.41
+2.31%
11,546
0.48
Sep 21, 2026
293.50
302.42
288.48
301.79
301.46
+7.14%
17,083
0.69
Sep 18, 2026
268.75
284.78
267.20
281.68
281.37
+4.66%
13,492
0.54
Sep 17, 2026
272.20
281.70
266.99
269.15
268.86
-0.88%
21,474
0.85
Sep 16, 2026
273.50
279.00
270.00
271.55
271.25
+1.27%
15,819
0.63
Sep 15, 2026
277.62
282.00
265.43
268.14
267.85
-3.01%
17,638
0.69
Sep 14, 2026
290.62
296.00
271.00
276.45
276.15
-8.29%
12,065
0.46
Sep 11, 2026
296.00
307.00
294.89
301.43
301.10
+0.46%
7,364
0.27
Sep 10, 2026
315.75
317.05
299.00
300.06
299.73
-4.86%
8,258
0.30
Sep 09, 2026
323.25
325.00
312.71
315.39
315.05
-1.28%
8,911
0.32
Sep 08, 2026
312.90
321.65
305.20
319.47
319.12
+5.48%
10,050
0.35
Sep 07, 2026
302.86
310.30
291.56
302.86
302.53
0.00%
0
0.00
Sep 04, 2026
292.00
310.30
291.56
302.86
302.53
+5.01%
10,042
0.34
Sep 03, 2026
286.40
293.50
278.03
288.42
288.10
+0.48%
9,216
0.31
Sep 02, 2026
288.68
294.70
283.42
287.05
286.74
-0.33%
7,518
0.25
Sep 01, 2026
304.62
305.01
287.65
287.99
287.68
-4.76%
11,889
0.40
Aug 31, 2026
304.31
315.99
298.70
302.37
302.04
-1.05%
11,614
0.38
Aug 28, 2026
315.03
322.21
302.76
305.59
305.26
-2.92%
7,894
0.26
Aug 27, 2026
318.61
326.16
310.36
314.78
314.44
+0.35%
5,633
0.18
Aug 26, 2026
310.95
319.04
308.01
313.68
313.34
+0.19%
7,150
0.23
Aug 25, 2026
314.00
323.00
304.64
313.09
312.75
+0.79%
9,414
0.30
Aug 24, 2026
316.30
319.49
297.50
310.64
310.30
-0.91%
10,073
0.32
Aug 21, 2026
313.23
321.00
303.86
313.50
313.16
+2.55%
11,266
0.35
Aug 20, 2026
307.13
315.00
301.99
305.70
305.37
+0.07%
6,504
0.20
Aug 19, 2026
325.60
336.00
305.13
305.50
305.17
-4.93%
18,665
0.58
Aug 18, 2026
336.21
344.21
317.35
321.34
320.99
-6.32%
12,038
0.37
Aug 17, 2026
332.53
344.49
332.53
343.01
342.63
+4.61%
9,167
0.28
Aug 14, 2026
333.40
342.00
326.54
327.88
327.52
-4.36%
9,436
0.29
Aug 13, 2026
327.86
345.08
321.00
342.84
342.47
+4.41%
12,287
0.37
Aug 12, 2026
315.10
329.96
312.51
328.37
328.01
+5.61%
10,541
0.32
Aug 11, 2026
310.52
316.97
305.16
310.94
310.60
+1.05%
13,552
0.41
Aug 10, 2026
313.20
322.89
305.51
307.71
307.37
-0.13%
33,157
1.00
Aug 07, 2026
308.22
321.20
303.90
308.11
307.77
-0.14%
10,547
0.32
Aug 06, 2026
308.41
314.19
293.50
308.54
308.20
-1.30%
14,540
0.43
Aug 05, 2026
317.95
324.99
305.52
312.59
312.25
-0.80%
27,030
0.81
Aug 04, 2026
295.67
316.83
289.02
315.12
314.78
+7.03%
30,214
0.90
Aug 03, 2026
297.00
300.90
277.12
294.43
294.11
-2.02%
101,920
3.13
Jul 31, 2026
308.00
318.53
294.25
300.51
300.18
+1.46%
32,372
1.00
Jul 30, 2026
270.01
321.21
264.25
296.18
295.86
+13.61%
51,521
1.54
Rows: