Time Period
1Y
Events
Historical Prices
Rows:
Oct 07, 2026
41.99
41.99
41.99
41.99
41.99
-3.04%
5,521
2.99
Oct 06, 2026
43.30
43.30
43.30
43.30
43.30
-0.22%
1,900
0.99
Oct 05, 2026
43.40
43.40
43.40
43.40
43.40
0.00%
0
0.00
Oct 02, 2026
43.40
43.40
43.40
43.40
43.40
0.00%
0
0.00
Oct 01, 2026
43.40
43.40
43.40
43.40
43.40
+0.66%
1,481
0.78
Sep 30, 2026
43.11
43.11
43.11
43.11
43.11
0.00%
0
0.00
Sep 29, 2026
43.11
43.11
43.11
43.11
43.11
0.00%
0
0.00
Sep 28, 2026
43.11
43.11
43.11
43.11
43.11
0.00%
0
0.00
Sep 25, 2026
43.11
43.11
43.11
43.11
43.11
0.00%
0
0.00
Sep 24, 2026
43.11
43.11
43.11
43.11
43.11
0.00%
0
0.00
Sep 23, 2026
43.11
43.11
43.11
43.11
43.11
0.00%
0
0.00
Sep 22, 2026
43.11
43.11
43.11
43.11
43.11
-0.02%
8,001
1.49
Sep 21, 2026
43.12
43.12
43.12
43.12
43.12
0.00%
0
0.00
Sep 18, 2026
43.12
43.12
43.12
43.12
43.12
+0.27%
13,923
2.71
Sep 17, 2026
42.74
43.00
42.74
43.00
43.00
-5.09%
13,778
2.80
Sep 16, 2026
45.31
45.31
45.31
45.31
45.31
0.00%
0
0.00
Sep 15, 2026
45.31
45.31
45.31
45.31
45.31
0.00%
0
0.00
Sep 14, 2026
45.31
45.31
45.31
45.31
45.31
0.00%
0
0.00
Sep 11, 2026
45.31
45.31
45.31
45.31
45.31
0.00%
0
0.00
Sep 10, 2026
45.31
45.31
45.31
45.31
45.31
+2.82%
5,645
1.17
Sep 09, 2026
44.07
44.07
44.07
44.07
44.07
+0.08%
4,512
0.95
Sep 08, 2026
44.03
44.03
44.03
44.03
44.03
-0.30%
3,988
0.85
Sep 07, 2026
44.16
44.16
44.16
44.16
44.16
-0.74%
2,450
0.53
Sep 04, 2026
44.47
44.49
44.47
44.49
44.49
-0.49%
14,767
3.34
Sep 03, 2026
44.71
44.71
44.71
44.71
44.71
0.00%
0
0.00
Sep 02, 2026
44.71
44.71
44.71
44.71
44.71
-1.88%
4,211
0.97
Sep 01, 2026
45.57
45.57
45.57
45.57
45.57
-2.86%
1,530
0.35
Aug 31, 2026
46.79
46.91
46.79
46.91
46.91
-0.58%
5,350
1.26
Aug 28, 2026
47.18
47.18
47.18
47.18
47.18
0.00%
0
0.00
Aug 27, 2026
47.18
47.18
47.18
47.18
47.18
+5.93%
5,357
1.26
Aug 26, 2026
44.54
44.54
44.54
44.54
44.54
0.00%
0
0.00
Aug 25, 2026
44.54
44.54
44.54
44.54
44.54
0.00%
0
0.00
Aug 24, 2026
44.54
44.54
44.54
44.54
44.54
0.00%
0
0.00
Aug 21, 2026
44.54
44.54
44.54
44.54
44.54
0.00%
0
0.00
Aug 20, 2026
44.54
44.54
44.54
44.54
44.54
0.00%
0
0.00
Aug 19, 2026
44.54
44.54
44.54
44.54
44.54
0.00%
0
0.00
Aug 18, 2026
44.54
44.54
44.54
44.54
44.54
0.00%
0
0.00
Aug 17, 2026
44.54
44.54
44.54
44.54
44.54
0.00%
0
0.00
Aug 14, 2026
44.54
44.54
44.54
44.54
44.54
0.00%
0
0.00
Aug 13, 2026
44.54
44.54
44.54
44.54
44.54
0.00%
0
0.00
Aug 12, 2026
44.54
44.54
44.54
44.54
44.54
0.00%
0
0.00
Aug 11, 2026
44.54
44.54
44.54
44.54
44.54
0.00%
0
0.00
Aug 10, 2026
44.54
44.54
44.54
44.54
44.54
0.00%
0
0.00
Aug 07, 2026
44.54
44.54
44.54
44.54
44.54
-2.60%
849
0.10
Aug 06, 2026
45.73
45.73
45.73
45.73
45.73
-1.10%
4,348
0.54
Aug 05, 2026
46.24
46.24
46.24
46.24
46.24
+2.53%
5,679
0.72
Aug 04, 2026
45.10
45.10
45.10
45.10
45.10
0.00%
0
0.00
Aug 03, 2026
45.10
45.10
45.10
45.10
45.10
-0.30%
1,814
0.23
Jul 31, 2026
45.23
45.23
45.23
45.23
45.23
0.00%
0
0.00
Jul 30, 2026
45.23
45.23
45.23
45.23
45.23
0.00%
0
0.00
Rows: