Time Period
1Y
Events
Historical Prices
Rows:
Oct 02, 2026
8.82
8.84
8.58
8.58
8.58
-0.64%
633
0.60
Oct 01, 2026
8.71
8.75
8.57
8.63
8.63
-2.15%
7,757
8.19
Sep 30, 2026
8.86
9.03
8.81
8.82
8.82
+0.57%
2,517
2.78
Sep 29, 2026
9.04
9.09
8.98
9.00
8.77
-0.33%
4,149
4.92
Sep 28, 2026
9.12
9.12
8.93
9.03
8.80
-0.33%
549
0.66
Sep 25, 2026
9.25
9.25
8.98
9.06
8.83
-0.11%
2,059
2.54
Sep 24, 2026
9.13
9.19
9.02
9.07
8.84
-0.54%
2,332
2.92
Sep 23, 2026
9.48
9.48
9.12
9.12
8.89
-3.80%
615
0.75
Sep 22, 2026
9.55
9.55
9.45
9.48
9.24
+0.21%
1,509
1.85
Sep 21, 2026
9.50
9.50
9.43
9.46
9.22
+0.16%
2,675
3.44
Sep 18, 2026
9.57
9.57
9.45
9.45
9.20
-1.41%
1,177
1.55
Sep 17, 2026
9.69
9.69
9.58
9.58
9.34
+0.23%
7
<0.01
Sep 16, 2026
9.60
9.65
9.56
9.56
9.31
-0.22%
519
0.69
Sep 15, 2026
9.72
9.72
9.58
9.58
9.34
-0.10%
991
1.34
Sep 14, 2026
9.72
9.72
9.58
9.59
9.34
-0.47%
659
0.90
Sep 11, 2026
9.82
9.82
9.60
9.64
9.39
-0.05%
627
0.87
Sep 10, 2026
9.89
9.89
9.64
9.64
9.39
-1.63%
126
0.17
Sep 09, 2026
9.86
9.86
9.78
9.80
9.55
+0.52%
145
0.20
Sep 08, 2026
9.81
9.88
9.75
9.75
9.50
-0.97%
271
0.38
Sep 07, 2026
9.85
9.88
9.78
9.85
9.59
0.00%
0
0.00
Sep 04, 2026
9.78
9.88
9.78
9.85
9.59
+0.25%
237
0.33
Sep 03, 2026
10.00
10.00
9.77
9.82
9.57
+0.10%
1,522
2.18
Sep 02, 2026
9.79
9.81
9.74
9.81
9.56
+1.04%
5
<0.01
Sep 01, 2026
9.86
9.86
9.70
9.71
9.46
-1.01%
11,408
21.40
Aug 31, 2026
9.80
9.95
9.77
9.81
9.56
-0.01%
1,590
3.06
Aug 28, 2026
9.87
9.87
9.81
9.81
9.56
-0.51%
33
0.06
Aug 27, 2026
9.81
9.86
9.80
9.86
9.61
-0.70%
9
0.02
Aug 26, 2026
10.06
10.06
9.90
9.93
9.68
-0.30%
4
<0.01
Aug 25, 2026
10.01
10.02
9.92
9.96
9.71
-0.19%
106
0.20
Aug 24, 2026
10.00
10.03
9.98
9.98
9.72
-0.01%
271
0.52
Aug 21, 2026
10.09
10.09
9.97
9.98
9.72
+0.09%
5
<0.01
Aug 20, 2026
10.20
10.20
9.97
9.97
9.72
-2.20%
13
0.03
Aug 19, 2026
10.00
10.20
10.00
10.20
9.93
+3.39%
362
0.70
Aug 18, 2026
10.00
10.00
9.86
9.86
9.61
-0.50%
124
0.24
Aug 17, 2026
10.00
10.00
9.89
9.91
9.66
-1.79%
75
0.14
Aug 14, 2026
10.12
10.13
10.09
10.09
9.83
+0.32%
271
0.52
Aug 13, 2026
9.93
10.06
9.93
10.06
9.80
+1.21%
1,501
2.85
Aug 12, 2026
9.97
10.00
9.93
9.94
9.68
+0.59%
121
0.23
Aug 11, 2026
9.70
9.88
9.70
9.88
9.63
+3.78%
445
0.86
Aug 10, 2026
9.73
9.80
9.52
9.52
9.28
-1.96%
163
0.31
Aug 07, 2026
9.63
9.73
9.62
9.71
9.46
+1.75%
28
0.05
Aug 06, 2026
9.59
9.59
9.49
9.54
9.30
+1.19%
132
0.25
Aug 05, 2026
9.71
9.75
9.39
9.43
9.19
-2.38%
8,820
22.73
Aug 04, 2026
9.63
9.67
9.60
9.66
9.41
-0.31%
273
0.71
Aug 03, 2026
9.60
9.72
9.58
9.69
9.44
+1.57%
795
2.10
Jul 31, 2026
9.96
9.96
9.50
9.54
9.30
-1.84%
17
0.05
Jul 30, 2026
9.85
9.89
9.72
9.72
9.47
-0.63%
169
0.45
Jul 29, 2026
9.82
9.82
9.71
9.78
9.53
+0.41%
151
0.40
Jul 28, 2026
9.76
9.80
9.70
9.74
9.49
+0.11%
245
0.66
Jul 27, 2026
9.82
9.82
9.73
9.73
9.48
+0.11%
801
2.24
Rows: