Skip to main content

Go Premium in Our Biggest Sale Ever

UPGRADE NOW
TipRanks
Go Ultimate75% OFF

Labcorp Holdings (0JSY) Historical Prices

1 Followers
GB:0JSY historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Nov 12, 2026376.01376.01370.78372.11372.11+0.29%3041.54
Nov 11, 2026369.33372.64361.18371.05371.05-0.29%950.48
Nov 10, 2026377.98377.98363.41372.13372.13+1.29%3391.77
Nov 09, 2026369.22372.75366.18372.51372.51+1.39%640.33
Nov 06, 2026357.25367.50354.27367.41367.41+1.92%1890.99
Nov 05, 2026374.31374.31359.98360.49360.49-1.82%4942.70
Nov 04, 2026365.00367.16358.89367.16367.16+3.82%590.32
Nov 03, 2026349.32360.00349.32353.65353.65-0.33%4082.29
Nov 02, 2026365.00366.71353.82354.81354.81-1.61%3582.06
Oct 30, 2026368.16371.81359.68360.60360.60-1.15%3662.11
Oct 29, 2026365.00365.00355.94364.78364.78+0.83%8044.83
Oct 28, 2026340.00371.15339.51361.77361.77+10.47%1,3479.02
Oct 27, 2026331.53331.53326.59327.48327.48-0.41%330.21
Oct 26, 2026330.00331.81327.00328.82328.82-0.39%50.03
Oct 23, 2026327.65330.61322.35330.10330.10+2.27%5863.76
Oct 22, 2026322.00326.48316.73322.77322.77+0.41%2131.32
Oct 21, 2026325.00325.00321.45321.45321.45-0.42%1240.73
Oct 20, 2026323.55323.55316.69322.80322.80+1.53%2661.51
Oct 19, 2026322.01322.01310.01317.92317.92-0.49%1050.60
Oct 16, 2026320.67329.95319.50319.50319.50-1.13%2001.16
Oct 15, 2026322.11325.00319.96323.15323.15+1.84%1801.06
Oct 14, 2026309.86319.02309.86317.30317.30+0.63%1150.66
Oct 13, 2026315.00319.31312.60315.30315.30-0.10%2131.24
Oct 12, 2026311.50316.69311.50315.61315.61+0.15%130.08
Oct 09, 2026318.36319.31313.39315.12315.12+0.45%940.52
Oct 08, 2026313.01314.42310.21313.71313.71-0.02%1460.82
Oct 07, 2026310.99313.77310.99313.77313.77+1.78%4152.40
Oct 06, 2026312.00315.00305.35308.28308.28+0.37%4302.59
Oct 05, 2026305.00309.81305.00307.13307.13+0.31%460.27
Oct 02, 2026305.00306.19303.03306.19306.19+0.25%80.05
Oct 01, 2026309.00310.00305.44305.44305.44-1.36%350.20
Sep 30, 2026303.00317.19303.00309.65309.65+0.60%40.02
Sep 29, 2026309.97309.97307.47307.80307.80-1.00%240.13
Sep 28, 2026310.91313.41307.26310.92310.92+0.55%260.15
Sep 25, 2026309.00310.48307.06309.22309.22+2.01%4002.33
Sep 24, 2026305.00309.14303.13303.13303.13-0.74%140.08
Sep 23, 2026314.99314.99304.14305.39305.39-2.75%290.17
Sep 22, 2026306.50316.53302.00314.02314.02-2.73%1030.58
Sep 21, 2026322.95323.08314.80322.83322.83+0.20%330.18
Sep 18, 2026322.00323.68320.16322.19322.19-0.56%430.24
Sep 17, 2026324.18326.79322.98324.00324.00-0.07%1,5079.56
Sep 16, 2026324.00325.58316.65324.22324.22+1.27%600.38
Sep 15, 2026314.09320.45311.01320.14320.14+2.83%910.58
Sep 14, 2026312.60316.67309.75311.32311.32+0.68%1651.05
Sep 11, 2026306.50315.00306.32309.22309.22+0.71%140.09
Sep 10, 2026319.00321.61305.28307.04307.04-4.29%2791.72
Sep 09, 2026323.12325.84320.79320.79320.79-0.68%60.04
Sep 08, 2026323.00326.00318.82322.99322.99-1.84%470.29
Sep 07, 2026329.03330.68323.96329.03329.030.00%00.00
Sep 04, 2026326.72330.68323.96329.03329.03-1.17%1100.65