Time Period
1Y
Events
Historical Prices
Rows:
Oct 30, 2026
368.16
371.81
359.68
360.60
360.60
-1.15%
366
2.11
Oct 29, 2026
365.00
365.00
355.94
364.78
364.78
+0.83%
804
4.83
Oct 28, 2026
340.00
371.15
339.51
361.77
361.77
+10.47%
1,347
9.02
Oct 27, 2026
331.53
331.53
326.59
327.48
327.48
-0.41%
33
0.21
Oct 26, 2026
330.00
331.81
327.00
328.82
328.82
-0.39%
5
0.03
Oct 23, 2026
327.65
330.61
322.35
330.10
330.10
+2.27%
586
3.76
Oct 22, 2026
322.00
326.48
316.73
322.77
322.77
+0.41%
213
1.32
Oct 21, 2026
325.00
325.00
321.45
321.45
321.45
-0.42%
124
0.73
Oct 20, 2026
323.55
323.55
316.69
322.80
322.80
+1.53%
266
1.51
Oct 19, 2026
322.01
322.01
310.01
317.92
317.92
-0.49%
105
0.60
Oct 16, 2026
320.67
329.95
319.50
319.50
319.50
-1.13%
200
1.16
Oct 15, 2026
322.11
325.00
319.96
323.15
323.15
+1.84%
180
1.06
Oct 14, 2026
309.86
319.02
309.86
317.30
317.30
+0.63%
115
0.66
Oct 13, 2026
315.00
319.31
312.60
315.30
315.30
-0.10%
213
1.24
Oct 12, 2026
311.50
316.69
311.50
315.61
315.61
+0.15%
13
0.08
Oct 09, 2026
318.36
319.31
313.39
315.12
315.12
+0.45%
94
0.52
Oct 08, 2026
313.01
314.42
310.21
313.71
313.71
-0.02%
146
0.82
Oct 07, 2026
310.99
313.77
310.99
313.77
313.77
+1.78%
415
2.40
Oct 06, 2026
312.00
315.00
305.35
308.28
308.28
+0.37%
430
2.59
Oct 05, 2026
305.00
309.81
305.00
307.13
307.13
+0.31%
46
0.27
Oct 02, 2026
305.00
306.19
303.03
306.19
306.19
+0.25%
8
0.05
Oct 01, 2026
309.00
310.00
305.44
305.44
305.44
-1.36%
35
0.20
Sep 30, 2026
303.00
317.19
303.00
309.65
309.65
+0.60%
4
0.02
Sep 29, 2026
309.97
309.97
307.47
307.80
307.80
-1.00%
24
0.13
Sep 28, 2026
310.91
313.41
307.26
310.92
310.92
+0.55%
26
0.15
Sep 25, 2026
309.00
310.48
307.06
309.22
309.22
+2.01%
400
2.33
Sep 24, 2026
305.00
309.14
303.13
303.13
303.13
-0.74%
14
0.08
Sep 23, 2026
314.99
314.99
304.14
305.39
305.39
-2.75%
29
0.17
Sep 22, 2026
306.50
316.53
302.00
314.02
314.02
-2.73%
103
0.58
Sep 21, 2026
322.95
323.08
314.80
322.83
322.83
+0.20%
33
0.18
Sep 18, 2026
322.00
323.68
320.16
322.19
322.19
-0.56%
43
0.24
Sep 17, 2026
324.18
326.79
322.98
324.00
324.00
-0.07%
1,507
9.56
Sep 16, 2026
324.00
325.58
316.65
324.22
324.22
+1.27%
60
0.38
Sep 15, 2026
314.09
320.45
311.01
320.14
320.14
+2.83%
91
0.58
Sep 14, 2026
312.60
316.67
309.75
311.32
311.32
+0.68%
165
1.05
Sep 11, 2026
306.50
315.00
306.32
309.22
309.22
+0.71%
14
0.09
Sep 10, 2026
319.00
321.61
305.28
307.04
307.04
-4.29%
279
1.72
Sep 09, 2026
323.12
325.84
320.79
320.79
320.79
-0.68%
6
0.04
Sep 08, 2026
323.00
326.00
318.82
322.99
322.99
-1.84%
47
0.29
Sep 07, 2026
329.03
330.68
323.96
329.03
329.03
0.00%
0
0.00
Sep 04, 2026
326.72
330.68
323.96
329.03
329.03
-1.17%
110
0.65
Sep 03, 2026
331.00
336.28
331.00
332.94
332.94
-0.72%
416
2.56
Sep 02, 2026
326.98
335.52
326.98
335.35
335.35
+1.73%
35
0.22
Sep 01, 2026
333.01
338.99
329.28
329.66
329.66
-1.07%
20
0.12
Aug 31, 2026
335.50
340.00
329.28
333.23
333.23
-0.59%
174
0.93
Aug 28, 2026
336.37
338.39
335.21
335.21
335.21
-1.43%
42
0.22
Aug 27, 2026
332.00
341.76
332.00
340.79
340.07
+1.27%
238
1.16
Aug 26, 2026
335.93
339.05
335.75
336.52
335.81
+0.57%
139
0.66
Aug 25, 2026
339.01
339.01
333.66
334.61
333.90
-0.84%
6
0.03
Aug 24, 2026
330.65
339.02
330.65
337.45
336.74
+0.92%
21
0.10
Rows: