TipRanks
Go Ultimate55% OFF

SIPEF NV (0JSU) Historical Prices

GB:0JSU historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 2026110.00111.00110.00110.00110.00+0.00%30.01
Oct 29, 2026108.60110.20108.60110.00110.00-0.36%140.03
Oct 28, 2026110.40110.40110.40110.40110.40+0.36%00.00
Oct 27, 2026110.80110.80110.00110.00110.00-0.36%1440.29
Oct 26, 2026110.80110.80110.00110.40110.40+0.36%930.19
Oct 23, 2026110.20110.40110.00110.00110.00-0.36%210.04
Oct 22, 2026110.00110.40110.00110.40110.40-0.54%40.01
Oct 21, 2026111.60111.60111.00111.00111.00+0.73%220.04
Oct 20, 2026110.00111.80110.00110.20110.20-0.36%20.00
Oct 19, 2026112.00112.00110.60110.60110.60-1.60%10.00
Oct 16, 2026113.00113.20111.20112.40112.40-1.75%110.02
Oct 15, 2026110.40114.40110.40114.40114.40+2.88%450.09
Oct 14, 2026110.60111.60110.60111.20111.20+0.91%1,7673.70
Oct 13, 2026108.80110.60108.80110.20110.20+2.80%5101.09
Oct 12, 2026110.00110.00104.80107.20107.20-1.65%1490.32
Oct 09, 2026106.20109.00106.20109.00109.00+0.00%20.00
Oct 08, 2026109.00109.00109.00109.00109.00+0.00%00.00
Oct 07, 2026109.00109.00108.60109.00109.00+1.11%1020.21
Oct 06, 2026107.60108.20107.60107.80107.80+0.37%1320.28
Oct 05, 2026107.20108.00107.00107.40107.40+0.94%530.11
Oct 02, 2026105.80106.40105.80106.40106.40+0.95%20.00
Oct 01, 2026107.80108.00105.00105.40105.40-2.95%2200.47
Sep 30, 2026108.60109.00108.60108.60108.60-0.37%350.07
Sep 29, 2026110.00110.00108.60109.00109.00+0.00%10.00
Sep 28, 2026109.00109.20108.40109.00109.00-0.37%1920.40
Sep 25, 2026109.40109.80108.00109.40109.40+0.00%00.00
Sep 24, 2026108.00109.80108.00109.40109.40+0.74%1030.22
Sep 23, 2026109.20109.20107.40108.60108.60+0.18%20,620136.44
Sep 22, 2026108.60108.80108.40108.40108.40-1.45%660.44
Sep 21, 2026110.00110.00109.00110.00110.00+0.55%930.63
Sep 18, 2026108.00109.40108.00109.40109.40+0.18%170.11
Sep 17, 2026108.60109.40108.60109.20109.20+0.92%500.32
Sep 16, 2026107.60108.60107.60108.20108.20+1.31%00.00
Sep 15, 2026107.40107.40105.60106.80106.80+0.95%20.01
Sep 14, 2026105.20106.40105.00105.80105.80+0.00%6354.11
Sep 11, 2026106.00107.20105.80105.80105.80-1.31%10.01
Sep 10, 2026105.00107.40105.00107.20107.20+2.49%2661.77
Sep 09, 2026104.60105.80104.20104.60104.60+0.58%220.14
Sep 08, 2026105.20106.80104.00104.00104.00-1.70%120.08
Sep 07, 2026106.80107.80105.80105.80105.80+0.76%3522.34
Sep 04, 2026105.00105.00104.40105.00105.00+0.19%1030.69
Sep 03, 2026106.00106.40104.80104.80104.80-0.95%5353.75
Sep 02, 2026106.00106.00105.20105.80105.80+0.00%1380.97
Sep 01, 2026105.40106.60105.00105.80105.80+0.76%1791.29
Aug 31, 2026104.00105.60104.00105.00105.00+1.35%8576.82
Aug 28, 2026102.40103.60102.40103.60103.60+0.39%10.01
Aug 27, 2026103.80103.80103.20103.20103.20-0.19%20.01
Aug 26, 2026102.60103.80102.60103.40103.40+0.19%590.44
Aug 25, 2026102.60104.20102.60103.20103.20+0.19%80.06
Aug 24, 2026103.00103.00102.60103.00103.00+0.39%1751.32