Education
About Us
Working with TipRanks
Follow Us
SIPEF NV (GB:0JSU)
LSE:0JSU
Time Period
1Y
Events
Historical Prices
Rows:
Jun 24, 2025
63.60
63.60
63.00
63.00
63.00
-0.63%
3
0.25
Jun 23, 2025
63.40
63.40
63.40
63.40
63.40
0.00%
0
0.00
Jun 20, 2025
63.40
63.40
63.40
63.40
63.40
-0.63%
0
0.00
Jun 19, 2025
63.80
63.80
63.80
63.80
63.80
0.00%
0
0.00
Jun 18, 2025
63.80
63.80
63.80
63.80
63.80
0.00%
0
0.00
Jun 17, 2025
63.80
63.80
63.80
63.80
63.80
0.00%
0
0.00
Jun 16, 2025
63.80
63.80
63.80
63.80
63.80
-0.62%
461
99.46
Jun 13, 2025
64.20
64.20
64.20
64.20
64.20
+1.58%
0
0.00
Jun 12, 2025
64.60
64.60
64.60
64.60
63.20
+1.28%
1
0.22
Jun 11, 2025
65.20
65.40
64.80
65.20
63.79
+2.22%
0
0.00
Jun 10, 2025
65.00
65.40
64.80
65.20
63.79
+5.45%
2
0.43
Jun 09, 2025
63.20
63.20
63.20
63.20
61.83
+2.54%
200
134.04
Jun 06, 2025
63.00
63.00
63.00
63.00
61.63
+2.22%
0
0.00
Jun 05, 2025
63.00
63.00
63.00
63.00
61.63
+2.22%
0
0.00
Jun 04, 2025
63.00
63.00
63.00
63.00
61.63
+3.86%
0
0.00
Jun 03, 2025
62.00
62.00
62.00
62.00
60.66
+2.22%
0
0.00
Jun 02, 2025
62.00
62.00
62.00
62.00
60.66
+1.89%
4
2.80
May 30, 2025
62.20
62.20
62.20
62.20
60.85
+0.60%
31
32.55
May 29, 2025
63.20
63.20
63.20
63.20
61.83
+3.20%
0
0.00
May 28, 2025
62.60
62.60
62.60
62.60
61.24
+2.22%
0
0.00
May 27, 2025
62.60
62.60
62.60
62.60
61.24
+1.57%
0
0.00
May 23, 2025
63.00
63.00
63.00
63.00
61.63
+2.22%
0
0.00
May 22, 2025
63.00
63.00
63.00
63.00
61.63
+2.22%
0
0.00
May 21, 2025
63.00
63.00
63.00
63.00
61.63
+2.22%
0
0.00
May 20, 2025
63.00
63.00
63.00
63.00
61.63
+2.22%
0
0.00
May 19, 2025
63.00
63.00
63.00
63.00
61.63
+1.25%
0
0.00
May 16, 2025
63.60
63.60
63.60
63.60
62.22
+3.19%
0
0.00
May 15, 2025
63.00
63.00
63.00
63.00
61.63
+2.22%
0
0.00
May 14, 2025
63.00
63.00
63.00
63.00
61.63
+2.22%
0
0.00
May 13, 2025
63.00
63.00
63.00
63.00
61.63
+1.57%
0
0.00
May 12, 2025
63.40
63.40
63.40
63.40
62.03
+2.22%
0
0.00
May 09, 2025
63.40
63.40
63.40
63.40
62.03
+2.22%
0
0.00
May 08, 2025
63.40
63.40
63.40
63.40
62.03
+2.22%
0
0.00
May 07, 2025
63.40
63.40
63.40
63.40
62.03
+2.22%
0
0.00
May 06, 2025
63.40
63.40
63.40
63.40
62.03
+0.94%
0
0.00
May 02, 2025
64.20
64.20
64.20
64.20
62.81
+2.53%
1
0.66
May 01, 2025
64.00
64.00
64.00
64.00
62.61
+2.22%
0
0.00
Apr 30, 2025
64.00
64.00
64.00
64.00
62.61
+1.27%
0
0.00
Apr 29, 2025
64.60
64.60
64.60
64.60
63.20
+2.22%
0
0.00
Apr 28, 2025
64.60
64.60
64.60
64.60
63.20
+2.53%
0
0.00
Apr 25, 2025
64.40
64.40
64.40
64.40
63.00
+1.27%
0
0.00
Apr 24, 2025
65.00
65.00
64.00
65.00
63.59
+2.22%
0
0.00
Apr 23, 2025
65.00
65.00
64.00
65.00
63.59
+2.22%
0
0.00
Apr 22, 2025
64.00
65.00
64.00
65.00
63.59
+6.48%
1
0.15
Apr 17, 2025
62.40
62.40
62.40
62.40
61.05
+2.22%
0
0.00
Apr 16, 2025
62.40
62.40
62.40
62.40
61.05
+2.88%
0
0.00
Apr 15, 2025
62.00
62.00
61.80
62.00
60.66
+2.22%
0
0.00
Apr 14, 2025
62.00
62.00
61.80
62.00
60.66
+2.22%
0
0.00
Apr 11, 2025
62.00
62.00
61.80
62.00
60.66
+2.22%
0
0.00
Apr 10, 2025
61.80
62.00
61.80
62.00
60.66
+5.98%
0
0.00
Rows: