Time Period
1Y
Events
Historical Prices
Rows:
Oct 02, 2026
42.20
43.56
42.00
43.37
43.37
+1.90%
1,490
0.75
Oct 01, 2026
42.74
43.55
41.81
42.56
42.56
-1.09%
1,752
0.86
Sep 30, 2026
42.80
43.82
42.29
43.03
43.03
+0.12%
1,265
0.63
Sep 29, 2026
43.82
43.95
42.43
42.98
42.98
-0.46%
1,307
0.65
Sep 28, 2026
43.21
43.80
42.42
43.18
43.18
+0.72%
2,420
1.21
Sep 25, 2026
43.15
44.48
42.41
42.87
42.87
-0.72%
1,903
0.95
Sep 24, 2026
43.19
43.50
41.93
43.18
43.18
+1.43%
1,170
0.57
Sep 23, 2026
42.65
43.86
40.58
42.57
42.57
+0.19%
2,353
1.14
Sep 22, 2026
42.00
43.74
40.99
42.49
42.49
-1.28%
1,713
0.83
Sep 21, 2026
42.10
43.50
40.15
43.04
43.04
+1.46%
2,350
1.14
Sep 18, 2026
43.83
44.48
42.35
42.61
42.42
-1.84%
1,881
0.91
Sep 17, 2026
43.82
44.45
42.08
43.41
43.22
+1.28%
1,380
0.65
Sep 16, 2026
44.48
44.48
42.48
42.86
42.67
-0.97%
1,156
0.55
Sep 15, 2026
43.11
43.49
41.88
43.28
43.09
+1.46%
1,835
0.88
Sep 14, 2026
42.75
43.09
41.61
42.66
42.47
+0.92%
2,462
1.18
Sep 11, 2026
43.15
43.28
41.90
42.27
42.08
+0.12%
1,606
0.76
Sep 10, 2026
42.95
43.53
41.65
42.22
42.03
-0.17%
2,203
1.03
Sep 09, 2026
42.58
42.58
41.28
42.29
42.10
+0.57%
1,901
0.88
Sep 08, 2026
40.60
42.10
40.60
42.05
41.86
+1.96%
3,168
1.49
Sep 07, 2026
41.24
42.33
40.87
41.24
41.06
0.00%
0
0.00
Sep 04, 2026
41.90
42.33
40.87
41.24
41.06
-0.89%
2,914
1.30
Sep 03, 2026
41.57
42.00
40.61
41.61
41.42
0.00%
1,252
0.55
Sep 02, 2026
41.03
42.00
40.55
41.61
41.42
+0.83%
2,090
0.91
Sep 01, 2026
41.00
41.59
39.80
41.27
41.09
+2.15%
2,115
0.90
Aug 31, 2026
40.81
41.25
40.00
40.40
40.22
-0.84%
2,099
0.89
Aug 28, 2026
40.41
41.30
40.02
40.74
40.56
-0.15%
1,939
0.81
Aug 27, 2026
42.05
42.05
40.53
40.80
40.62
+0.32%
2,754
1.13
Aug 26, 2026
40.37
41.74
40.00
40.67
40.49
+0.02%
1,543
0.63
Aug 25, 2026
40.42
41.14
39.99
40.66
40.48
+0.57%
1,498
0.61
Aug 24, 2026
41.25
41.25
39.70
40.43
40.25
-0.25%
1,875
0.76
Aug 21, 2026
40.83
41.29
39.87
40.53
40.35
-0.81%
1,375
0.55
Aug 20, 2026
40.71
41.01
39.50
40.86
40.68
+2.25%
2,167
0.88
Aug 19, 2026
39.76
41.25
39.50
40.15
39.78
-0.15%
1,343
0.54
Aug 18, 2026
40.11
41.25
39.98
40.21
39.84
-0.20%
1,359
0.55
Aug 17, 2026
39.82
41.41
39.65
40.29
39.92
-0.17%
3,007
1.23
Aug 14, 2026
38.50
40.85
38.50
40.36
39.99
+3.22%
3,911
1.62
Aug 13, 2026
38.91
39.83
38.20
39.10
38.74
+1.11%
1,437
0.59
Aug 12, 2026
38.36
39.04
37.92
38.67
38.32
+1.36%
2,055
0.85
Aug 11, 2026
39.24
40.04
37.77
38.15
37.80
-3.30%
3,308
1.38
Aug 10, 2026
40.64
40.90
39.00
39.45
39.09
-0.98%
2,620
1.10
Aug 07, 2026
40.00
40.00
38.48
39.84
39.47
+2.68%
1,948
0.82
Aug 06, 2026
38.03
39.59
38.03
38.80
38.44
+0.47%
2,116
0.88
Aug 05, 2026
38.94
39.00
38.00
38.62
38.27
+0.34%
2,520
1.06
Aug 04, 2026
39.37
40.24
37.74
38.49
38.14
-2.03%
3,130
1.33
Aug 03, 2026
40.59
41.15
38.90
39.29
38.93
-2.17%
4,757
2.05
Jul 31, 2026
39.75
41.09
39.48
40.16
39.79
-0.18%
1,792
0.77
Jul 30, 2026
41.66
42.25
40.07
40.23
39.86
-3.48%
1,597
0.68
Jul 29, 2026
41.69
42.58
41.30
41.68
41.30
-1.68%
1,568
0.67
Jul 28, 2026
42.10
43.03
41.00
42.39
42.00
+1.10%
2,436
1.04
Jul 27, 2026
42.25
42.68
40.20
41.93
41.55
-0.71%
2,458
1.06
Rows: