Time Period
1Y
Events
Historical Prices
Rows:
Sep 25, 2026
23.00
23.43
22.96
23.43
23.43
+1.38%
2,557
0.72
Sep 24, 2026
23.73
23.73
23.11
23.11
23.11
-2.25%
5,225
1.45
Sep 23, 2026
23.67
23.68
23.47
23.64
23.64
-0.42%
849
0.24
Sep 22, 2026
23.54
23.80
23.54
23.74
23.74
+2.66%
5,492
1.56
Sep 21, 2026
23.64
23.80
23.13
23.13
23.13
-0.92%
1,556
0.44
Sep 18, 2026
23.67
23.80
23.31
23.34
23.34
-2.35%
5,068
1.47
Sep 17, 2026
23.30
23.90
23.10
23.90
23.90
+1.93%
7,036
2.11
Sep 16, 2026
23.48
23.62
23.35
23.45
23.45
-2.20%
329
0.10
Sep 15, 2026
24.27
24.27
23.66
23.98
23.98
+0.81%
5,849
1.77
Sep 14, 2026
23.83
24.22
23.78
23.79
23.79
-1.74%
1,385
0.42
Sep 11, 2026
23.93
24.21
23.54
24.21
24.21
+0.36%
169
0.05
Sep 10, 2026
23.80
24.20
23.80
24.12
24.12
-1.69%
28
<0.01
Sep 09, 2026
24.96
24.96
24.45
24.54
24.54
-0.63%
6,025
1.66
Sep 08, 2026
25.33
26.09
24.69
24.69
24.69
-3.86%
470
0.12
Sep 07, 2026
25.68
25.68
24.97
25.68
25.68
0.00%
0
0.00
Sep 04, 2026
25.25
25.68
24.97
25.68
25.68
+3.34%
1,748
0.45
Sep 03, 2026
25.31
25.31
24.52
24.85
24.85
-1.12%
678
0.17
Sep 02, 2026
24.56
25.24
24.56
25.13
25.13
+2.58%
3,220
0.83
Sep 01, 2026
24.52
25.15
24.50
24.50
24.50
-2.72%
10,673
2.89
Aug 31, 2026
25.79
25.79
25.06
25.19
25.19
-1.27%
468
0.12
Aug 28, 2026
25.50
25.51
25.07
25.51
25.51
-0.53%
9,861
2.40
Aug 27, 2026
25.73
25.94
25.59
25.65
25.65
+0.20%
946
0.23
Aug 26, 2026
25.00
25.82
25.00
25.60
25.60
-0.45%
3,291
0.79
Aug 25, 2026
26.03
26.03
25.46
25.71
25.71
+0.53%
9,348
2.31
Aug 24, 2026
25.84
25.91
25.18
25.58
25.58
-1.82%
1,248
0.31
Aug 21, 2026
25.59
26.21
25.59
26.05
26.05
+0.89%
187
0.05
Aug 20, 2026
24.37
25.83
24.37
25.82
25.82
-1.26%
331
0.08
Aug 19, 2026
25.35
26.27
25.35
26.15
26.15
+4.39%
6,523
1.66
Aug 18, 2026
25.11
25.77
25.11
25.35
25.05
-0.70%
37
<0.01
Aug 17, 2026
25.25
25.53
25.09
25.53
25.23
+0.51%
787
0.20
Aug 14, 2026
25.57
25.61
25.32
25.40
25.10
+2.84%
189
0.05
Aug 13, 2026
24.01
25.40
24.01
24.70
24.41
+0.65%
615
0.15
Aug 12, 2026
24.93
24.93
24.28
24.54
24.25
-0.89%
109
0.03
Aug 11, 2026
24.95
25.12
24.34
24.76
24.47
+1.22%
49
0.01
Aug 10, 2026
24.69
24.69
24.39
24.46
24.17
-1.66%
4,724
1.20
Aug 07, 2026
24.37
24.87
24.26
24.87
24.58
+2.48%
2,762
0.71
Aug 06, 2026
24.40
24.58
23.81
24.27
23.98
+0.85%
11,932
3.22
Aug 05, 2026
24.50
24.50
23.98
24.07
23.78
+0.06%
1,788
0.49
Aug 04, 2026
23.65
24.05
23.39
24.05
23.77
+2.95%
2,145
0.59
Aug 03, 2026
22.76
23.50
22.61
23.36
23.08
+4.66%
6,479
1.83
Jul 31, 2026
22.88
23.10
22.15
22.32
22.06
-0.53%
5,044
1.46
Jul 30, 2026
24.50
24.50
21.38
22.44
22.17
-15.36%
8,092
2.41
Jul 29, 2026
26.96
26.96
26.23
26.51
26.20
-1.12%
242
0.07
Jul 28, 2026
26.97
27.22
26.69
26.81
26.49
+1.67%
1,119
0.33
Jul 27, 2026
26.37
26.37
26.37
26.37
26.06
+2.25%
2
<0.01
Jul 24, 2026
25.13
25.84
25.02
25.79
25.48
+4.08%
8,748
2.71
Jul 23, 2026
24.85
25.18
24.74
24.78
24.49
-2.10%
388
0.12
Jul 22, 2026
25.38
25.43
25.21
25.31
25.01
+1.33%
4,924
1.56
Jul 21, 2026
24.90
24.98
24.62
24.98
24.68
+0.04%
92
0.03
Jul 20, 2026
25.26
25.48
24.85
24.97
24.67
-0.84%
212
0.07
Rows: