Time Period
1Y
Events
Historical Prices
Rows:
Sep 30, 2026
49.59
49.92
46.78
46.78
46.78
-3.95%
12
0.13
Sep 29, 2026
50.19
50.19
48.70
48.70
48.70
+0.72%
4
0.04
Sep 28, 2026
49.98
49.98
48.35
48.35
48.35
-0.86%
1
0.01
Sep 25, 2026
48.77
48.77
48.77
48.77
48.77
+0.81%
22
0.20
Sep 24, 2026
49.00
49.00
48.29
48.38
48.38
-3.38%
40
0.35
Sep 23, 2026
50.07
50.07
48.00
50.07
50.07
0.00%
0
0.00
Sep 22, 2026
50.07
50.07
48.00
50.07
50.07
0.00%
0
0.00
Sep 21, 2026
48.22
50.07
48.00
50.07
50.07
+4.64%
44
0.35
Sep 18, 2026
47.85
47.85
47.85
47.85
47.85
-3.39%
4
0.03
Sep 17, 2026
49.05
51.12
49.05
49.53
49.53
-2.79%
41
0.32
Sep 16, 2026
52.10
52.10
50.79
50.95
50.95
+2.25%
37
0.29
Sep 15, 2026
49.35
49.83
49.35
49.83
49.83
-0.44%
500
4.12
Sep 14, 2026
50.05
50.05
50.05
50.05
50.05
+1.36%
0
0.00
Sep 11, 2026
49.67
49.67
49.38
49.38
49.38
+0.41%
1
<0.01
Sep 10, 2026
50.11
52.18
49.18
49.18
49.18
-5.42%
87
0.65
Sep 09, 2026
51.10
53.00
51.10
52.00
52.00
-1.89%
11
0.08
Sep 08, 2026
54.94
55.61
53.00
53.00
53.00
-2.38%
73
0.51
Sep 07, 2026
54.29
54.33
52.80
54.29
54.29
0.00%
0
0.00
Sep 04, 2026
54.33
54.33
52.80
54.29
54.29
-0.77%
203
1.14
Sep 03, 2026
54.71
56.15
54.01
54.71
54.71
0.00%
0
0.00
Sep 02, 2026
56.15
56.15
54.01
54.71
54.71
+1.58%
74
0.39
Sep 01, 2026
54.33
55.56
53.52
53.86
53.86
-5.36%
424
2.29
Aug 31, 2026
57.24
57.40
56.72
56.91
56.91
-1.25%
8
0.04
Aug 28, 2026
56.76
57.63
56.76
57.63
57.63
+0.14%
2
0.01
Aug 27, 2026
58.05
58.05
57.44
57.55
57.55
-1.13%
2
0.01
Aug 26, 2026
60.35
60.35
58.21
58.21
58.21
-0.03%
136
0.65
Aug 25, 2026
60.35
60.35
58.22
58.22
58.22
-0.63%
1
<0.01
Aug 24, 2026
59.67
59.67
58.59
58.59
58.59
+0.88%
1
<0.01
Aug 21, 2026
56.75
58.09
56.75
58.08
58.08
+1.68%
17
0.08
Aug 20, 2026
57.40
57.94
57.12
57.12
57.12
-4.86%
284
1.37
Aug 19, 2026
57.51
60.26
57.51
60.04
60.04
+4.33%
57
0.28
Aug 18, 2026
57.52
57.82
57.52
57.55
57.55
-2.13%
101
0.49
Aug 17, 2026
58.83
61.00
58.28
58.80
58.80
-2.00%
125
0.60
Aug 14, 2026
59.39
60.00
59.39
60.00
60.00
+2.69%
94
0.45
Aug 13, 2026
58.19
58.43
58.19
58.43
58.43
+2.62%
1
<0.01
Aug 12, 2026
57.40
57.57
56.94
56.94
56.94
-1.11%
4
0.02
Aug 11, 2026
55.92
57.58
55.92
57.58
57.58
+1.37%
222
1.02
Aug 10, 2026
58.20
58.66
55.85
56.80
56.80
-6.63%
233
1.04
Aug 07, 2026
59.40
61.47
57.99
60.84
60.84
+3.96%
116
0.52
Aug 06, 2026
61.50
61.50
58.38
58.52
58.52
-5.75%
298
1.34
Aug 05, 2026
58.26
62.09
58.26
62.09
62.09
+2.35%
1
<0.01
Aug 04, 2026
60.09
61.00
58.85
60.67
60.67
+9.92%
16
0.07
Aug 03, 2026
55.70
55.70
54.70
55.19
55.19
-0.68%
42
0.19
Jul 31, 2026
57.70
57.70
54.56
55.57
55.57
-3.62%
28
0.12
Jul 30, 2026
57.47
57.66
57.47
57.66
57.66
-5.13%
14
0.06
Jul 29, 2026
59.08
61.23
59.08
60.78
60.78
-2.16%
39
0.17
Jul 28, 2026
60.18
62.66
60.18
62.12
62.12
+2.49%
42
0.17
Jul 27, 2026
60.99
62.00
60.25
60.61
60.61
+2.36%
14
0.06
Jul 24, 2026
59.21
59.21
59.21
59.21
59.21
+3.88%
0
0.00
Jul 23, 2026
57.46
57.46
56.90
57.00
57.00
-2.43%
51
0.20
Rows: