Time Period
1Y
Events
Historical Prices
Rows:
Oct 02, 2026
16.40
16.71
16.10
16.22
16.22
-1.10%
3,848
0.78
Oct 01, 2026
15.96
16.40
15.89
16.40
16.40
+3.48%
2,011
0.41
Sep 30, 2026
16.10
16.23
15.84
15.85
15.85
-0.14%
3,998
0.83
Sep 29, 2026
16.11
16.41
15.81
15.87
15.87
-1.49%
11,200
2.39
Sep 28, 2026
16.40
16.43
15.77
16.11
16.11
-2.48%
2,920
0.63
Sep 25, 2026
16.95
16.95
16.51
16.52
16.52
-2.25%
3,138
0.68
Sep 24, 2026
16.85
17.20
16.63
16.90
16.90
-0.38%
4,425
0.97
Sep 23, 2026
17.35
17.41
16.72
16.97
16.97
-2.56%
15,775
3.62
Sep 22, 2026
16.96
17.68
16.96
17.41
17.41
+0.92%
11,723
2.80
Sep 21, 2026
17.65
17.65
17.01
17.25
17.25
-2.38%
5,892
1.41
Sep 18, 2026
17.36
18.01
17.07
17.67
17.67
+3.95%
6,518
1.59
Sep 17, 2026
16.88
17.22
16.79
17.00
17.00
-0.99%
2,258
0.54
Sep 16, 2026
16.83
17.30
16.72
17.17
17.17
+2.69%
2,162
0.52
Sep 15, 2026
18.07
18.15
16.63
16.72
16.72
-7.70%
8,205
2.01
Sep 14, 2026
18.60
18.77
17.80
18.11
18.11
-0.75%
3,007
0.72
Sep 11, 2026
17.76
18.60
17.68
18.25
18.25
+5.80%
4,590
1.06
Sep 10, 2026
17.79
17.83
17.25
17.25
17.25
-3.98%
2,658
0.61
Sep 09, 2026
19.07
19.07
17.97
17.97
17.97
-5.60%
2,387
0.55
Sep 08, 2026
19.77
19.99
18.95
19.03
19.03
-4.16%
200
0.04
Sep 07, 2026
19.86
19.86
19.86
19.86
19.86
0.00%
0
0.00
Sep 04, 2026
19.05
19.91
18.47
19.86
19.86
+6.75%
5,780
1.23
Sep 03, 2026
18.63
18.70
18.04
18.60
18.60
-1.12%
4,737
1.00
Sep 02, 2026
18.79
18.93
18.39
18.81
18.81
+1.40%
1,333
0.28
Sep 01, 2026
19.25
19.25
18.45
18.55
18.55
-3.99%
4,963
1.03
Aug 31, 2026
19.26
19.50
18.94
19.32
19.32
-0.10%
4,245
0.89
Aug 28, 2026
18.70
19.90
18.53
19.34
19.34
+2.76%
15,086
3.31
Aug 27, 2026
18.55
19.00
17.87
18.82
18.82
-1.08%
8,026
1.72
Aug 26, 2026
17.70
20.00
16.65
19.03
19.03
+7.36%
39,125
9.45
Aug 25, 2026
19.40
19.40
17.71
17.72
17.72
-7.97%
23,762
6.28
Aug 24, 2026
18.90
19.51
18.90
19.26
19.26
-0.18%
7,337
1.73
Aug 21, 2026
19.83
19.83
19.28
19.29
19.29
-1.49%
469
0.11
Aug 20, 2026
19.82
19.82
19.20
19.58
19.58
-0.76%
7,423
1.77
Aug 19, 2026
20.09
20.79
19.93
19.93
19.73
-0.04%
5,051
1.16
Aug 18, 2026
18.55
20.15
18.55
19.94
19.74
+6.62%
6,642
1.52
Aug 17, 2026
19.00
19.45
18.42
18.70
18.51
-2.85%
3,525
0.76
Aug 14, 2026
18.50
19.65
18.50
19.25
19.06
+5.19%
4,704
1.02
Aug 13, 2026
18.25
18.55
17.99
18.30
18.12
+0.56%
1,421
0.30
Aug 12, 2026
19.00
19.16
18.17
18.20
18.02
-4.21%
2,848
0.59
Aug 11, 2026
19.51
19.57
18.95
19.00
18.81
-3.05%
19,233
4.24
Aug 10, 2026
20.51
20.51
19.42
19.60
19.40
-4.18%
6,316
1.42
Aug 07, 2026
20.27
20.46
19.89
20.45
20.24
-0.05%
1,490
0.33
Aug 06, 2026
20.43
20.87
20.43
20.46
20.25
-0.97%
1,666
0.37
Aug 05, 2026
21.27
21.56
20.66
20.66
20.45
-1.67%
566
0.13
Aug 04, 2026
20.66
21.10
20.66
21.01
20.80
+2.69%
1,447
0.32
Aug 03, 2026
20.31
20.96
20.21
20.46
20.25
+1.39%
2,810
0.57
Jul 31, 2026
20.26
20.40
19.66
20.18
19.98
+1.65%
880
0.18
Jul 30, 2026
20.26
20.26
19.58
19.85
19.65
+1.54%
513
0.10
Jul 29, 2026
20.14
20.42
19.55
19.55
19.35
-5.04%
1,549
0.31
Jul 28, 2026
20.90
21.00
20.59
20.59
20.38
+0.53%
480
0.09
Jul 27, 2026
19.99
20.71
19.94
20.48
20.27
+2.71%
390
0.08
Rows: