Time Period
1Y
Events
Historical Prices
Rows:
Oct 30, 2026
24.20
24.69
24.05
24.54
24.54
+2.46%
31,947
1.15
Oct 29, 2026
24.10
24.34
23.84
23.95
23.95
+0.97%
5,910
0.21
Oct 28, 2026
24.00
24.14
23.50
23.72
23.72
-1.58%
6,391
0.23
Oct 27, 2026
24.60
24.85
24.09
24.10
24.10
-2.35%
11,571
0.42
Oct 26, 2026
24.80
25.13
24.59
24.68
24.68
-0.12%
6,666
0.24
Oct 23, 2026
24.90
25.23
24.56
24.71
24.71
-0.52%
30,478
1.07
Oct 22, 2026
23.55
24.84
23.44
24.84
24.84
+5.71%
23,357
0.82
Oct 21, 2026
23.75
24.20
23.45
23.50
23.50
-0.85%
20,400
0.73
Oct 20, 2026
23.25
23.83
23.11
23.70
23.70
+2.07%
9,942
0.35
Oct 19, 2026
23.55
23.80
23.13
23.22
23.22
-0.73%
17,424
0.62
Oct 16, 2026
23.35
23.67
23.25
23.39
23.39
+0.39%
9,907
0.35
Oct 15, 2026
22.80
23.62
22.71
23.30
23.30
+2.42%
14,905
0.52
Oct 14, 2026
22.50
22.90
22.29
22.75
22.75
+1.52%
14,561
0.51
Oct 13, 2026
22.50
22.84
22.00
22.41
22.41
-0.48%
12,481
0.44
Oct 12, 2026
22.20
22.58
22.08
22.52
22.52
+1.67%
11,469
0.40
Oct 09, 2026
22.50
22.60
21.90
22.15
22.15
-1.73%
22,731
0.80
Oct 08, 2026
22.00
22.58
21.92
22.54
22.54
+2.83%
24,027
0.85
Oct 07, 2026
22.10
22.46
21.81
21.92
21.92
-0.39%
24,285
0.87
Oct 06, 2026
21.85
22.25
21.76
22.01
22.01
+0.48%
18,765
0.67
Oct 05, 2026
22.20
22.43
21.80
21.90
21.90
-1.13%
26,336
0.96
Oct 02, 2026
22.40
22.65
22.09
22.15
22.15
-0.75%
18,332
0.66
Oct 01, 2026
22.70
23.05
22.03
22.32
22.32
-2.89%
63,508
2.31
Sep 30, 2026
23.45
23.70
22.97
22.98
22.98
-1.42%
539,500
28.50
Sep 29, 2026
23.55
23.78
23.24
23.31
23.31
-1.35%
21,478
1.12
Sep 28, 2026
23.65
23.90
23.46
23.63
23.63
+0.43%
38,888
1.98
Sep 25, 2026
23.75
24.01
23.49
23.53
23.53
-1.39%
2,841
0.14
Sep 24, 2026
23.75
24.10
23.70
23.86
23.86
+0.80%
5,640
0.27
Sep 23, 2026
24.00
24.27
23.53
23.67
23.67
-1.74%
15,640
0.75
Sep 22, 2026
24.40
24.57
24.09
24.09
24.09
-1.19%
11,519
0.55
Sep 21, 2026
24.50
24.90
24.20
24.38
24.38
-0.93%
51,872
2.53
Sep 18, 2026
24.70
25.27
24.15
24.61
24.61
-1.03%
37,654
1.86
Sep 17, 2026
24.80
25.37
24.60
24.87
24.87
-0.38%
9,040
0.44
Sep 16, 2026
24.80
24.97
24.50
24.96
24.96
+1.34%
5,827
0.29
Sep 15, 2026
23.85
24.68
23.76
24.63
24.63
+1.11%
13,729
0.66
Sep 14, 2026
24.40
25.00
24.29
24.36
24.36
-0.49%
5,839
0.28
Sep 11, 2026
24.40
24.98
24.00
24.48
24.48
+0.08%
10,732
0.51
Sep 10, 2026
24.60
24.84
24.30
24.46
24.46
-1.92%
3,915
0.18
Sep 09, 2026
24.80
24.97
24.60
24.94
24.94
+0.40%
17,209
0.81
Sep 08, 2026
24.80
25.00
24.33
24.84
24.84
+0.16%
23,312
1.11
Sep 07, 2026
24.80
24.80
24.80
24.80
24.80
0.00%
0
0.00
Sep 04, 2026
25.15
25.23
24.74
24.80
24.80
-2.70%
11,715
0.54
Sep 03, 2026
26.30
26.63
25.31
25.49
25.49
-1.89%
17,535
0.80
Sep 02, 2026
25.85
26.41
25.50
26.38
25.98
+2.21%
29,137
1.35
Sep 01, 2026
25.65
26.23
25.46
25.81
25.42
+0.43%
13,014
0.60
Aug 31, 2026
25.90
26.05
25.59
25.70
25.31
+0.80%
14,337
0.63
Aug 28, 2026
25.15
25.60
25.13
25.50
25.11
+1.61%
8,146
0.36
Aug 27, 2026
24.70
25.34
24.56
25.09
24.71
+1.99%
9,386
0.41
Aug 26, 2026
25.35
25.41
24.30
24.60
24.23
-3.12%
40,571
1.80
Aug 25, 2026
25.65
25.79
25.24
25.39
25.01
-1.51%
8,326
0.37
Aug 24, 2026
25.65
26.00
25.56
25.78
25.39
+0.86%
25,098
1.11
Rows: