Skip to main content

Go Premium in Our Biggest Sale Ever

UPGRADE NOW
TipRanks
Go Ultimate75% OFF

Kraft Heinz (0JRV) Historical Prices

3 Followers
GB:0JRV historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Nov 12, 202624.4024.7623.7624.5424.54+1.40%33,3391.16
Nov 11, 202624.0024.3623.7924.2024.20-0.53%8,3400.29
Nov 10, 202624.4024.7023.9424.3324.33-2.13%18,0410.62
Nov 09, 202624.7024.9824.0924.5724.57-1.17%74,6502.56
Nov 06, 202625.0525.2824.3024.8624.86-1.74%21,9460.74
Nov 05, 202625.5525.9625.0225.3025.30-2.39%73,9572.55
Nov 04, 202624.5026.2724.3925.9225.92+6.01%50,6521.79
Nov 03, 202624.8025.0324.3024.4524.45-1.85%10,4350.36
Nov 02, 202624.2024.9423.9524.9124.91+1.51%47,8361.70
Oct 30, 202624.2024.6924.0524.5424.54+2.46%31,9471.15
Oct 29, 202624.1024.3423.8423.9523.95+0.97%5,9100.21
Oct 28, 202624.0024.1423.5023.7223.72-1.58%6,3910.23
Oct 27, 202624.6024.8524.0924.1024.10-2.35%11,5710.42
Oct 26, 202624.8025.1324.5924.6824.68-0.12%6,6660.24
Oct 23, 202624.9025.2324.5624.7124.71-0.52%30,4781.07
Oct 22, 202623.5524.8423.4424.8424.84+5.71%23,3570.82
Oct 21, 202623.7524.2023.4523.5023.50-0.85%20,4000.73
Oct 20, 202623.2523.8323.1123.7023.70+2.07%9,9420.35
Oct 19, 202623.5523.8023.1323.2223.22-0.73%17,4240.62
Oct 16, 202623.3523.6723.2523.3923.39+0.39%9,9070.35
Oct 15, 202622.8023.6222.7123.3023.30+2.42%14,9050.52
Oct 14, 202622.5022.9022.2922.7522.75+1.52%14,5610.51
Oct 13, 202622.5022.8422.0022.4122.41-0.48%12,4810.44
Oct 12, 202622.2022.5822.0822.5222.52+1.67%11,4690.40
Oct 09, 202622.5022.6021.9022.1522.15-1.73%22,7310.80
Oct 08, 202622.0022.5821.9222.5422.54+2.83%24,0270.85
Oct 07, 202622.1022.4621.8121.9221.92-0.39%24,2850.87
Oct 06, 202621.8522.2521.7622.0122.01+0.48%18,7650.67
Oct 05, 202622.2022.4321.8021.9021.90-1.13%26,3360.96
Oct 02, 202622.4022.6522.0922.1522.15-0.75%18,3320.66
Oct 01, 202622.7023.0522.0322.3222.32-2.89%63,5082.31
Sep 30, 202623.4523.7022.9722.9822.98-1.42%539,50028.50
Sep 29, 202623.5523.7823.2423.3123.31-1.35%21,4781.12
Sep 28, 202623.6523.9023.4623.6323.63+0.43%38,8881.98
Sep 25, 202623.7524.0123.4923.5323.53-1.39%2,8410.14
Sep 24, 202623.7524.1023.7023.8623.86+0.80%5,6400.27
Sep 23, 202624.0024.2723.5323.6723.67-1.74%15,6400.75
Sep 22, 202624.4024.5724.0924.0924.09-1.19%11,5190.55
Sep 21, 202624.5024.9024.2024.3824.38-0.93%51,8722.53
Sep 18, 202624.7025.2724.1524.6124.61-1.03%37,6541.86
Sep 17, 202624.8025.3724.6024.8724.87-0.38%9,0400.44
Sep 16, 202624.8024.9724.5024.9624.96+1.34%5,8270.29
Sep 15, 202623.8524.6823.7624.6324.63+1.11%13,7290.66
Sep 14, 202624.4025.0024.2924.3624.36-0.49%5,8390.28
Sep 11, 202624.4024.9824.0024.4824.48+0.08%10,7320.51
Sep 10, 202624.6024.8424.3024.4624.46-1.92%3,9150.18
Sep 09, 202624.8024.9724.6024.9424.94+0.40%17,2090.81
Sep 08, 202624.8025.0024.3324.8424.84+0.16%23,3121.11
Sep 07, 202624.8024.8024.8024.8024.800.00%00.00
Sep 04, 202625.1525.2324.7424.8024.80-2.70%11,7150.54