Time Period
1Y
Events
Historical Prices
Rows:
Sep 30, 2026
18.53
19.06
18.27
18.27
18.27
+0.58%
3,898
1.27
Sep 29, 2026
18.08
18.30
18.02
18.16
18.16
-0.66%
3,307
1.08
Sep 28, 2026
17.97
18.39
17.60
18.28
18.28
+3.75%
1,675
0.54
Sep 25, 2026
17.24
17.68
17.24
17.62
17.62
+1.44%
1,282
0.41
Sep 24, 2026
17.21
17.65
16.89
17.37
17.37
-1.42%
14,890
5.11
Sep 23, 2026
18.01
18.51
17.60
17.62
17.62
-2.65%
789
0.27
Sep 22, 2026
17.30
18.28
17.30
18.10
18.10
+2.85%
2,070
0.70
Sep 21, 2026
16.86
17.76
16.65
17.60
17.60
+5.76%
4,620
1.59
Sep 18, 2026
17.13
17.13
16.50
16.64
16.64
-3.06%
953
0.32
Sep 17, 2026
16.90
17.17
16.33
17.17
17.17
+4.79%
2,367
0.77
Sep 16, 2026
16.36
16.57
16.25
16.38
16.38
+0.34%
490
0.16
Sep 15, 2026
17.17
17.50
16.32
16.32
16.32
-5.10%
6,047
2.03
Sep 14, 2026
17.06
17.24
16.42
17.20
17.20
+0.84%
5,171
1.77
Sep 11, 2026
16.95
17.42
16.76
17.06
17.06
+2.08%
3,433
1.19
Sep 10, 2026
17.70
17.70
16.71
16.71
16.71
-6.75%
3,164
1.03
Sep 09, 2026
18.69
18.78
17.89
17.92
17.92
-3.86%
3,893
1.17
Sep 08, 2026
19.55
19.58
18.64
18.64
18.64
-3.49%
3,113
0.92
Sep 07, 2026
19.44
19.62
19.17
19.44
19.32
0.00%
0
0.00
Sep 04, 2026
19.21
19.62
19.17
19.44
19.32
+0.86%
4,553
1.23
Sep 03, 2026
19.30
19.50
18.80
19.28
19.15
-0.47%
2,020
0.54
Sep 02, 2026
17.59
19.37
17.59
19.37
19.24
+10.67%
7,095
1.90
Sep 01, 2026
17.95
18.48
17.24
17.50
17.39
-1.41%
5,390
1.48
Aug 31, 2026
17.36
18.13
17.14
17.75
17.64
+0.05%
6,474
1.81
Aug 28, 2026
18.50
18.50
17.65
17.74
17.63
-1.30%
5,730
1.59
Aug 27, 2026
17.50
18.34
17.27
17.98
17.86
+2.48%
3,561
0.97
Aug 26, 2026
17.69
20.80
16.02
17.54
17.43
-1.53%
36,372
11.09
Aug 25, 2026
18.67
18.67
17.48
17.81
17.70
-2.67%
7,536
1.69
Aug 24, 2026
17.49
18.30
17.49
18.30
18.18
+4.56%
2,557
0.56
Aug 21, 2026
17.52
17.84
17.43
17.50
17.39
+3.32%
933
0.20
Aug 20, 2026
18.27
18.85
16.94
16.94
16.83
-10.98%
4,130
0.91
Aug 19, 2026
19.38
19.38
18.56
19.03
18.91
+0.84%
373
0.08
Aug 18, 2026
19.28
19.30
18.80
18.87
18.75
-1.05%
2,474
0.50
Aug 17, 2026
19.02
19.49
18.83
19.07
18.95
-2.56%
1,334
0.26
Aug 14, 2026
19.40
19.69
18.99
19.57
19.44
+0.36%
797
0.15
Aug 13, 2026
19.24
19.50
18.74
19.50
19.37
+2.63%
651
0.12
Aug 12, 2026
18.44
19.01
18.44
19.00
18.88
+2.32%
938
0.18
Aug 11, 2026
19.22
19.22
18.44
18.57
18.45
-3.78%
820
0.15
Aug 10, 2026
19.28
19.49
18.99
19.30
19.18
+0.84%
1,150
0.20
Aug 07, 2026
18.68
19.14
18.22
19.14
19.02
+0.89%
490
0.08
Aug 06, 2026
19.18
19.79
18.96
18.97
18.85
-5.01%
2,050
0.33
Aug 05, 2026
19.78
20.23
19.78
19.97
19.84
-0.84%
173
0.03
Aug 04, 2026
20.20
20.69
19.42
20.14
20.01
-0.25%
689
0.11
Aug 03, 2026
19.01
20.54
19.01
20.19
20.06
+4.07%
2,079
0.33
Jul 31, 2026
19.63
19.70
19.35
19.40
19.28
+1.04%
285
0.05
Jul 30, 2026
18.92
19.45
18.83
19.20
19.08
+1.05%
367
0.06
Jul 29, 2026
18.69
19.00
18.44
19.00
18.88
-0.73%
1,311
0.20
Jul 28, 2026
18.75
19.33
18.32
19.14
19.02
+3.40%
174
0.03
Jul 27, 2026
17.94
18.52
17.56
18.51
18.39
+1.09%
2,873
0.43
Jul 24, 2026
17.82
18.52
17.82
18.31
18.19
+1.84%
249
0.04
Jul 23, 2026
18.98
19.06
17.94
17.98
17.86
-4.61%
4,450
0.67
Rows: